Sojitz Corporation (SZHFF)
OTCMKTS · Delayed Price · Currency is USD
40.00
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SZHFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 38.21 | 40.00 | 38.21 | 40.00 | 40.00 | - | 850 |
| May 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.90% | 200 |
| Apr 20, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -5.06% | 200 |
| Apr 10, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 5.32% | 470 |
| Mar 23, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -7.72% | 500 |
| Mar 3, 2026 | 40.50 | 41.72 | 40.50 | 41.72 | 41.72 | -4.71% | 900 |
| Feb 20, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.08% | 600 |
| Feb 19, 2026 | 46.46 | 46.46 | 44.26 | 44.26 | 44.26 | 4.14% | 710 |
| Feb 17, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.92% | 500 |
| Feb 13, 2026 | 41.87 | 41.87 | 41.70 | 41.70 | 41.70 | 1.66% | 730 |
| Feb 11, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 43.93% | 160 |
| Dec 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 6.54% | 200 |
| Nov 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -4.46% | 230 |
| Oct 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.81% | 250 |
| Oct 27, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 6.76% | 100 |
| Jul 25, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.27 | 29.40% | 2,325 |
| Apr 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.07 | 8.86% | 780 |
| Dec 19, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.36 | -4.50% | 145 |
| Nov 21, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.27 | -2.68% | 980 |
| Aug 2, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 20.83 | -7.21% | 100 |
| Aug 1, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.45 | -9.84% | 750 |
| Feb 29, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 24.90 | -1.55% | 1,000 |
| Feb 27, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.29 | 5.18% | 1,000 |
| Feb 5, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.04 | 6.88% | 100 |
| Jan 8, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.49 | 1.39% | 320 |
| Sep 27, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 22.19 | -2.01% | 2,000 |
| Jul 13, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 22.64 | 12.24% | 500 |
| Jun 5, 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 20.17 | - | 500 |
| May 16, 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 20.17 | 47.53% | 2,000 |
| Jul 22, 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 13.67 | - | 100 |
| Jul 20, 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 13.67 | -0.36% | 100 |
| Jul 19, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | -15.92% | 4,000 |
| May 6, 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 16.32 | 4.85% | 100 |
| Apr 13, 2022 | 15.88 | 15.88 | 15.88 | 15.88 | 15.56 | -11.53% | 300 |
| Mar 3, 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 17.59 | 8.13% | 1,000 |
| Feb 15, 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 16.27 | 7.10% | 100 |
| Feb 2, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 15.19 | 3.08% | 1,200 |
| Jan 7, 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 14.74 | 0.25% | 175 |
| Dec 28, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 14.70 | 1.69% | 175 |
| Nov 19, 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 14.46 | 336.39% | 400 |
| Sep 28, 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 3.31 | 0.60% | 373 |
| Sep 16, 2021 | 3.39 | 3.39 | 3.36 | 3.36 | 3.29 | -0.59% | 7,000 |
| Sep 14, 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 3.31 | 9.74% | 100 |
| Sep 9, 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 3.02 | 5.48% | 100 |
| Aug 27, 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 2.86 | -2.67% | 10,000 |
| Aug 11, 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 2.94 | -2.60% | 1,600 |
| Jul 22, 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 3.02 | 0.98% | 100 |
| Jun 28, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 2.99 | -5.28% | 300 |
| Jun 3, 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 3.16 | 0.62% | 200 |