SZHFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	40.00	40.00	40.00	40.00	40.00	3.90%	200
Apr 20, 2026	38.50	38.50	38.50	38.50	38.50	-5.06%	200
Apr 10, 2026	40.55	40.55	40.55	40.55	40.55	5.32%	470
Mar 23, 2026	38.50	38.50	38.50	38.50	38.50	-7.72%	500
Mar 3, 2026	40.50	41.72	40.50	41.72	41.72	-4.71%	900
Feb 20, 2026	43.78	43.78	43.78	43.78	43.78	-1.08%	600
Feb 19, 2026	46.46	46.46	44.26	44.26	44.26	4.14%	710
Feb 17, 2026	42.50	42.50	42.50	42.50	42.50	1.92%	500
Feb 13, 2026	41.87	41.87	41.70	41.70	41.70	1.66%	730
Feb 11, 2026	41.02	41.02	41.02	41.02	41.02	43.93%	160
Dec 8, 2025	28.50	28.50	28.50	28.50	28.50	6.54%	200