Sojitz Corporation (SZHFY)
OTCMKTS · Delayed Price · Currency is USD
379.77
+3.13 (0.83%)
At close: Sep 8, 2026
SZHFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 379.77 | 379.77 | 379.77 | 379.77 | 379.77 | 0.83% | 5 |
| Sep 3, 2026 | 376.64 | 376.64 | 376.64 | 376.64 | 376.64 | 4.62% | 3 |
| Sep 2, 2026 | 361.30 | 361.30 | 360.00 | 360.00 | 360.00 | 4.03% | 5 |
| Aug 20, 2026 | 346.04 | 346.04 | 346.04 | 346.04 | 346.04 | 0.34% | 11 |
| Aug 19, 2026 | 344.88 | 344.88 | 344.88 | 344.88 | 344.88 | -4.50% | 1 |
| Aug 18, 2026 | 361.11 | 361.11 | 361.11 | 361.11 | 361.11 | 17.66% | 1 |
| Jun 24, 2026 | 312.34 | 312.34 | 306.90 | 306.91 | 306.91 | -6.80% | 5 |
| Jun 22, 2026 | 329.31 | 329.31 | 329.31 | 329.31 | 329.31 | -0.12% | 1 |
| Jun 17, 2026 | 329.70 | 329.70 | 329.70 | 329.70 | 329.70 | 4.42% | 10 |
| Jun 12, 2026 | 315.74 | 315.74 | 315.74 | 315.74 | 315.73 | -1.76% | 1 |
| Jun 2, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | -2.61% | 4 |
| Jun 1, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -12.10% | 1 |
| May 14, 2026 | 375.41 | 375.41 | 375.41 | 375.41 | 375.41 | - | 2 |
| Apr 28, 2026 | 382.62 | 382.62 | 375.42 | 375.42 | 375.42 | -8.44% | 5 |
| Apr 13, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.82% | 10 |
| Apr 10, 2026 | 413.40 | 413.40 | 413.40 | 413.40 | 413.40 | 4.66% | 1 |
| Mar 23, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 1.28% | 4 |
| Mar 19, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -1.52% | 2 |
| Mar 13, 2026 | 396.01 | 396.01 | 396.01 | 396.01 | 396.01 | -5.39% | 1 |