SZHFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	306.91	306.91	306.91	306.91	306.91	-6.05%	1
Nov 3, 2026	326.69	326.69	326.69	326.69	326.69	1.01%	11
Nov 2, 2026	323.42	323.42	323.42	323.42	323.42	-6.46%	25
Oct 27, 2026	345.76	345.76	345.76	345.76	345.76	0.95%	1
Oct 19, 2026	342.50	342.50	342.50	342.50	342.50	0.42%	6
Oct 6, 2026	341.07	341.07	341.07	341.07	341.07	-10.19%	5
Sep 8, 2026	379.77	379.77	379.77	379.77	379.77	0.83%	5
Sep 3, 2026	376.64	376.64	376.64	376.64	376.64	4.62%	3
Sep 2, 2026	361.30	361.30	360.00	360.00	360.00	4.03%	5
Aug 20, 2026	346.04	346.04	346.04	346.04	346.04	0.34%	11
Aug 19, 2026	344.88	344.88	344.88	344.88	344.88	-4.50%	1
Aug 18, 2026	361.11	361.11	361.11	361.11	361.11	17.66%	1
Jun 24, 2026	312.34	312.34	306.90	306.91	306.91	-6.80%	5
Jun 22, 2026	329.31	329.31	329.31	329.31	329.31	-0.12%	1
Jun 17, 2026	329.70	329.70	329.70	329.70	329.70	4.42%	10
Jun 12, 2026	315.74	315.74	315.74	315.74	315.73	-1.76%	1
Jun 2, 2026	321.40	321.40	321.40	321.40	321.40	-2.61%	4
Jun 1, 2026	330.00	330.00	330.00	330.00	330.00	-12.10%	1