SZKMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.77	12.40	11.77	11.77	11.77	-2.54%	3,643
Mar 26, 2026	11.88	12.71	11.77	12.08	12.08	1.34%	8,725
Mar 25, 2026	11.72	12.68	11.72	11.92	11.92	-5.57%	14,669
Mar 24, 2026	12.14	12.62	11.65	12.62	12.62	4.76%	5,268
Mar 23, 2026	11.80	12.81	11.67	12.05	12.05	1.82%	5,429
Mar 20, 2026	12.69	12.69	11.84	11.84	11.84	-0.61%	6,017
Mar 19, 2026	11.89	12.60	11.89	11.91	11.91	2.94%	4,989
Mar 18, 2026	11.86	12.85	11.57	11.57	11.57	-1.57%	1,673
Mar 17, 2026	11.75	12.74	11.75	11.75	11.75	-5.20%	2,334
Mar 16, 2026	11.43	12.40	11.43	12.40	12.40	6.56%	4,960
Mar 13, 2026	12.51	12.81	11.64	11.64	11.64	-13.56%	8,386
Mar 12, 2026	13.26	13.46	12.66	13.46	13.46	4.18%	8,245
Mar 11, 2026	12.93	13.48	12.73	12.92	12.92	-3.42%	5,718
Mar 10, 2026	13.48	13.48	13.07	13.38	13.38	0.72%	6,828
Mar 9, 2026	13.02	13.28	12.90	13.28	13.28	-2.53%	8,931
Mar 6, 2026	12.90	13.88	12.90	13.63	13.63	1.02%	3,891
Mar 5, 2026	13.45	13.69	13.00	13.49	13.49	-0.94%	9,229
Mar 4, 2026	13.43	13.95	13.43	13.62	13.62	2.12%	6,182
Mar 3, 2026	13.70	14.90	12.80	13.34	13.34	-8.82%	16,884
Mar 2, 2026	14.25	14.90	14.18	14.63	14.63	-2.21%	9,274
Feb 27, 2026	14.60	15.31	14.60	14.96	14.96	-0.45%	4,400
Feb 26, 2026	15.02	15.02	14.51	15.02	15.02	3.84%	2,594
Feb 25, 2026	14.47	14.90	14.47	14.47	14.47	-2.92%	5,296
Feb 24, 2026	14.44	14.90	14.44	14.90	14.90	-1.36%	2,375
Feb 23, 2026	15.11	15.11	14.72	15.11	15.11	-3.17%	3,362
Feb 20, 2026	15.25	15.60	14.89	15.60	15.60	0.87%	2,824
Feb 19, 2026	15.29	15.47	14.84	15.47	15.47	4.97%	2,472
Feb 18, 2026	15.64	15.64	14.19	14.74	14.74	-4.27%	5,875
Feb 17, 2026	15.39	15.39	14.46	15.39	15.39	-1.01%	5,994
Feb 13, 2026	15.55	15.55	14.51	15.55	15.55	0.78%	3,040
Feb 12, 2026	14.47	15.43	14.47	15.43	15.43	-3.00%	2,480
Feb 11, 2026	15.32	15.91	15.32	15.91	15.91	0.60%	1,349
Feb 10, 2026	16.26	17.02	15.50	15.81	15.81	3.27%	7,149
Feb 9, 2026	15.31	15.31	14.24	15.31	15.31	3.10%	3,655
Feb 6, 2026	14.88	14.90	13.74	14.85	14.85	5.57%	17,154
Feb 5, 2026	14.10	14.10	13.23	14.07	14.07	1.10%	2,928
Feb 4, 2026	12.84	14.89	12.84	13.92	13.92	6.34%	18,586
Feb 3, 2026	13.09	13.58	13.09	13.09	13.09	-1.53%	2,727
Feb 2, 2026	12.84	13.64	12.84	13.29	13.29	-1.52%	5,044
Jan 30, 2026	12.94	13.83	12.83	13.49	13.49	0.02%	5,118
Jan 29, 2026	14.94	14.94	12.50	13.49	13.49	-0.52%	5,230
Jan 28, 2026	12.74	14.05	12.48	13.56	13.56	-5.33%	5,956
Jan 27, 2026	14.15	14.60	13.70	14.32	14.32	-3.92%	7,385
Jan 26, 2026	14.20	15.10	14.20	14.91	14.91	1.21%	3,700
Jan 23, 2026	14.30	15.30	14.20	14.73	14.73	-0.09%	19,384
Jan 22, 2026	14.25	14.90	14.25	14.74	14.74	0.98%	5,647
Jan 21, 2026	14.89	14.89	14.43	14.60	14.60	-0.44%	8,589
Jan 20, 2026	14.75	14.75	14.31	14.67	14.67	-2.32%	16,227
Jan 16, 2026	15.01	15.01	14.84	15.01	15.01	-	4,836
Jan 15, 2026	15.10	15.10	14.84	15.01	15.01	-0.58%	1,476