SZKMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	13.25	13.25	13.25	13.25	13.25	9.28%	137
Oct 28, 2026	12.12	12.12	12.12	12.12	12.12	4.30%	1,393
Oct 27, 2026	11.62	11.62	11.62	11.62	11.62	-19.70%	49,770
Oct 26, 2026	14.47	14.47	14.47	14.47	14.47	15.11%	258
Oct 23, 2026	13.10	13.63	12.57	12.57	12.57	-7.03%	53,168
Oct 22, 2026	13.52	13.52	13.52	13.52	13.52	2.69%	523
Oct 15, 2026	13.17	13.17	13.17	13.17	13.17	3.04%	300
Oct 9, 2026	12.78	12.78	12.78	12.78	12.78	3.82%	5,655
Oct 7, 2026	12.54	12.54	12.31	12.31	12.31	2.29%	856
Oct 2, 2026	12.03	12.03	12.03	12.03	12.03	-0.41%	13,151
Sep 28, 2026	12.08	12.08	12.08	12.08	12.08	-4.33%	517
Sep 23, 2026	12.63	12.63	12.63	12.63	12.63	-4.35%	1,424
Sep 15, 2026	13.21	13.21	13.21	13.21	13.21	-0.86%	360
Sep 11, 2026	13.32	13.32	13.32	13.32	13.32	-3.48%	221
Aug 31, 2026	13.80	13.80	13.80	13.80	13.80	8.85%	152
Aug 27, 2026	12.68	12.68	12.68	12.68	12.68	-2.01%	458
Aug 13, 2026	12.94	12.94	12.94	12.94	12.94	6.55%	200
Aug 10, 2026	11.74	12.26	11.74	12.14	12.14	0.12%	8,562
Aug 6, 2026	12.13	12.13	12.13	12.13	12.13	0.31%	5,330
Aug 3, 2026	12.09	12.09	12.09	12.09	12.09	-6.28%	570
Jul 31, 2026	12.90	12.90	12.90	12.90	12.90	-0.27%	3,920
Jul 29, 2026	12.68	13.50	12.68	12.94	12.94	11.03%	26,309
Jul 28, 2026	11.65	11.65	11.65	11.65	11.65	-5.78%	178
Jul 24, 2026	11.63	12.37	11.63	12.37	12.37	0.61%	347
Jul 14, 2026	12.29	12.29	12.29	12.29	12.29	2.42%	2,046
Jul 10, 2026	12.00	12.00	12.00	12.00	12.00	-7.05%	106,099
Jul 6, 2026	12.91	12.91	12.91	12.91	12.91	1.12%	2,662
Jul 2, 2026	12.71	12.77	12.71	12.77	12.77	4.73%	5,638
Jul 1, 2026	11.59	12.19	11.59	12.19	12.19	6.09%	1,300
Jun 24, 2026	11.76	11.76	11.49	11.49	11.49	-0.02%	1,597
Jun 23, 2026	11.49	11.49	11.49	11.49	11.49	-2.98%	171
Jun 16, 2026	11.85	11.85	11.85	11.85	11.85	-3.15%	2,995
Jun 10, 2026	12.23	12.23	12.23	12.23	12.23	6.07%	271
Jun 9, 2026	11.53	11.53	11.53	11.53	11.53	-1.69%	1,000
Jun 4, 2026	11.73	11.73	11.73	11.73	11.73	-0.44%	103
Jun 2, 2026	11.78	11.78	11.78	11.78	11.78	0.26%	416
May 26, 2026	11.75	11.75	11.75	11.75	11.75	3.08%	277
May 22, 2026	11.40	11.40	11.40	11.40	11.40	-0.88%	131,300
May 21, 2026	11.50	11.50	11.50	11.50	11.50	4.93%	196
May 20, 2026	11.36	11.36	10.96	10.96	10.96	0.09%	530
May 19, 2026	10.95	10.95	10.95	10.95	10.95	-1.35%	1,535
May 18, 2026	11.10	11.10	11.10	11.10	11.10	-6.27%	125
May 15, 2026	11.84	11.84	11.84	11.84	11.84	-0.98%	188
May 14, 2026	11.96	11.96	11.96	11.96	11.96	6.17%	5,276
May 12, 2026	11.27	11.27	11.27	11.27	11.27	-3.10%	32,824
May 11, 2026	11.63	11.63	11.63	11.63	11.63	0.48%	8,304
May 7, 2026	11.30	11.57	11.30	11.57	11.57	1.22%	6,859