SZKMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	50.92	54.86	50.92	53.03	53.03	0.40%	42,029
Oct 27, 2026	54.65	54.65	51.29	52.82	52.82	-0.78%	97,665
Oct 26, 2026	51.02	55.16	51.02	53.23	53.23	0.93%	169,771
Oct 23, 2026	54.90	54.90	50.78	52.74	52.74	1.62%	1,069,407
Oct 22, 2026	52.02	53.30	50.95	51.90	51.90	0.17%	41,881
Oct 21, 2026	53.82	53.82	50.87	51.81	51.81	-1.24%	89,471
Oct 20, 2026	52.00	54.03	51.12	52.46	52.46	-0.21%	111,644
Oct 19, 2026	52.82	53.76	50.76	52.57	52.57	-1.02%	39,773
Oct 16, 2026	52.71	55.00	51.70	53.11	53.11	0.99%	43,511
Oct 15, 2026	50.17	53.49	50.17	52.59	52.59	2.37%	37,484
Oct 14, 2026	49.60	53.29	49.60	51.37	51.37	-1.14%	25,729
Oct 13, 2026	50.49	52.20	50.49	51.96	51.96	0.41%	49,684
Oct 12, 2026	51.01	52.11	50.72	51.75	51.75	-0.14%	21,244
Oct 9, 2026	49.95	53.00	49.95	51.82	51.82	0.15%	30,705
Oct 8, 2026	49.80	53.00	49.80	51.74	51.74	0.64%	48,521
Oct 7, 2026	53.54	53.54	50.11	51.41	51.41	2.31%	73,920
Oct 6, 2026	48.23	51.02	48.16	50.25	50.25	-	169,357
Oct 5, 2026	50.00	50.26	48.23	50.25	50.25	0.32%	319,707
Oct 2, 2026	48.87	51.51	48.87	50.09	50.09	-0.02%	128,936
Oct 1, 2026	52.57	52.57	49.70	50.10	50.10	-0.20%	82,809
Sep 30, 2026	53.75	53.75	49.51	50.20	50.20	0.64%	21,071
Sep 29, 2026	49.55	50.50	49.16	49.88	49.88	-0.99%	20,120
Sep 28, 2026	48.57	51.88	48.57	50.38	50.38	-0.96%	27,875
Sep 25, 2026	50.30	51.46	50.24	50.87	50.87	1.27%	27,424
Sep 24, 2026	52.14	52.14	48.22	50.23	50.23	-2.60%	25,146
Sep 23, 2026	51.11	54.45	50.37	51.57	51.57	-1.07%	21,242
Sep 22, 2026	49.90	53.50	49.90	52.13	52.13	0.39%	17,819
Sep 21, 2026	49.62	54.00	49.62	51.93	51.93	1.31%	14,595
Sep 18, 2026	50.00	52.79	50.00	51.26	51.26	-2.90%	24,726
Sep 17, 2026	54.66	54.66	51.00	52.79	52.79	1.54%	15,233
Sep 16, 2026	52.72	53.41	51.76	51.99	51.99	-0.52%	39,849
Sep 15, 2026	52.32	54.13	51.11	52.26	52.26	-1.56%	24,650
Sep 14, 2026	50.89	55.00	50.89	53.09	53.09	-1.14%	16,827
Sep 11, 2026	51.03	55.17	51.03	53.70	53.70	4.52%	26,506
Sep 10, 2026	54.41	54.41	51.17	51.38	51.38	0.59%	22,002
Sep 9, 2026	50.69	53.27	50.51	51.08	51.08	-0.51%	49,711
Sep 8, 2026	53.47	53.47	50.07	51.34	51.34	-3.22%	24,549
Sep 4, 2026	50.83	54.84	50.83	53.05	53.05	-2.12%	24,247
Sep 3, 2026	54.68	55.87	53.66	54.20	54.20	0.74%	18,027
Sep 2, 2026	54.00	54.00	53.04	53.80	53.80	-2.48%	18,283
Sep 1, 2026	55.52	55.77	55.05	55.17	55.17	-0.59%	44,952
Aug 31, 2026	55.20	55.85	55.20	55.50	55.50	2.59%	16,723
Aug 28, 2026	54.77	54.90	53.87	54.10	54.10	1.33%	14,346
Aug 27, 2026	53.11	53.52	53.11	53.39	53.39	-0.84%	33,400
Aug 26, 2026	54.36	54.36	53.66	53.84	53.84	0.71%	9,197
Aug 25, 2026	53.20	55.27	53.12	53.46	53.46	-0.52%	34,431
Aug 24, 2026	53.47	53.97	53.19	53.74	53.74	1.53%	45,135
Aug 21, 2026	52.87	53.05	52.82	52.93	52.93	1.73%	18,797
Aug 20, 2026	52.09	52.44	51.91	52.03	52.03	1.28%	36,681
Aug 19, 2026	51.18	51.58	50.77	51.37	51.37	-0.45%	18,611