SZKMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	45.29	45.65	45.29	45.65	-	-1.62%	1,835
May 8, 2026	47.07	47.96	46.07	46.40	46.40	2.70%	65,610
May 7, 2026	45.46	45.46	44.88	45.18	45.18	-1.46%	93,749
May 6, 2026	45.39	46.13	45.39	45.85	45.85	2.60%	70,331
May 5, 2026	44.13	44.86	44.13	44.69	44.69	0.95%	52,401
May 4, 2026	45.39	46.41	43.94	44.27	44.27	-0.74%	73,678
May 1, 2026	43.04	44.84	43.04	44.60	44.60	0.31%	34,403
Apr 30, 2026	42.50	44.53	42.18	44.46	44.46	1.30%	88,768
Apr 29, 2026	43.33	44.38	42.25	43.89	43.89	2.12%	39,597
Apr 28, 2026	44.65	45.00	42.36	42.98	42.98	-3.02%	89,105
Apr 27, 2026	45.28	46.36	44.21	44.32	44.32	-0.52%	104,658
Apr 24, 2026	44.24	45.10	44.16	44.55	44.55	-1.13%	60,800
Apr 23, 2026	45.23	45.39	44.44	45.06	45.06	-1.34%	157,659
Apr 22, 2026	45.54	45.84	45.49	45.67	45.67	-0.89%	141,888
Apr 21, 2026	46.75	46.84	46.08	46.08	46.08	-3.56%	61,205
Apr 20, 2026	48.36	49.52	47.20	47.78	47.78	-1.28%	53,967
Apr 17, 2026	47.20	49.53	47.20	48.40	48.40	1.00%	45,864
Apr 16, 2026	46.44	50.20	46.44	47.92	47.92	1.12%	109,442
Apr 15, 2026	49.07	49.07	46.93	47.39	47.39	0.72%	58,939
Apr 14, 2026	47.83	47.83	44.71	47.05	47.05	1.84%	58,619
Apr 13, 2026	45.50	47.08	43.73	46.20	46.20	0.09%	107,276
Apr 10, 2026	44.69	46.27	44.08	46.16	46.16	-0.80%	50,032
Apr 9, 2026	44.69	47.66	44.69	46.53	46.53	-0.96%	85,294
Apr 8, 2026	45.35	48.11	45.35	46.98	46.98	7.60%	62,791
Apr 7, 2026	42.62	43.66	42.11	43.66	43.66	1.96%	1,555,132
Apr 6, 2026	46.00	46.00	41.10	42.82	42.82	-8.12%	602,219
Apr 2, 2026	46.65	48.30	45.39	46.61	46.61	-3.29%	444,619
Apr 1, 2026	47.68	49.00	46.35	48.19	48.19	-0.33%	421,671
Mar 31, 2026	48.75	48.78	45.40	48.35	48.35	3.76%	105,067
Mar 30, 2026	48.56	48.56	45.92	46.60	46.60	-1.46%	61,406
Mar 27, 2026	48.90	48.90	46.03	47.29	47.29	-1.58%	81,586
Mar 26, 2026	47.69	50.68	47.69	48.05	48.05	-1.70%	49,476
Mar 25, 2026	49.55	49.55	47.20	48.88	48.88	0.62%	48,157
Mar 24, 2026	48.36	50.25	46.47	48.58	48.58	0.08%	80,127
Mar 23, 2026	47.33	49.20	47.33	48.54	48.54	4.07%	110,669
Mar 20, 2026	45.98	48.13	45.98	46.64	46.64	-3.06%	59,989
Mar 19, 2026	48.22	50.10	46.34	48.11	48.11	-0.76%	77,246
Mar 18, 2026	48.02	49.06	47.80	48.48	48.48	-1.28%	38,396
Mar 17, 2026	46.73	50.31	46.73	49.11	49.11	1.61%	50,918
Mar 16, 2026	47.20	48.50	47.20	48.33	48.33	-1.31%	129,080
Mar 13, 2026	49.26	50.63	47.34	48.97	48.97	-3.74%	52,750
Mar 12, 2026	51.31	53.02	49.31	50.87	50.87	-3.20%	74,235
Mar 11, 2026	54.16	54.16	50.71	52.55	52.55	-0.40%	26,466
Mar 10, 2026	54.17	55.20	52.26	52.76	52.76	0.25%	58,411
Mar 9, 2026	54.15	54.15	50.09	52.63	52.63	0.17%	71,121
Mar 6, 2026	53.25	53.25	52.29	52.54	52.54	0.29%	57,579
Mar 5, 2026	55.66	55.66	51.59	52.39	52.39	-4.31%	60,795
Mar 4, 2026	55.21	56.30	53.71	54.75	54.75	3.54%	44,934
Mar 3, 2026	53.66	53.66	49.65	52.88	52.88	-6.93%	68,139
Mar 2, 2026	57.45	59.43	55.47	56.82	56.82	-5.68%	56,459