SZKMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	51.52	51.52	51.27	51.27	-	-0.14%	100
Sep 8, 2026	53.47	53.47	50.07	51.34	51.34	-3.22%	24,549
Sep 4, 2026	50.83	54.84	50.83	53.05	53.05	-2.12%	24,247
Sep 3, 2026	54.68	55.87	53.66	54.20	54.20	0.74%	18,027
Sep 2, 2026	54.00	54.00	53.04	53.80	53.80	-2.48%	18,283
Sep 1, 2026	55.52	55.77	55.05	55.17	55.17	-0.59%	44,952
Aug 31, 2026	55.20	55.85	55.20	55.50	55.50	2.59%	16,723
Aug 28, 2026	54.77	54.90	53.87	54.10	54.10	1.33%	14,346
Aug 27, 2026	53.11	53.52	53.11	53.39	53.39	-0.84%	33,400
Aug 26, 2026	54.36	54.36	53.66	53.84	53.84	0.71%	9,197
Aug 25, 2026	53.20	55.27	53.12	53.46	53.46	-0.52%	34,431
Aug 24, 2026	53.47	53.97	53.19	53.74	53.74	1.53%	45,135
Aug 21, 2026	52.87	53.05	52.82	52.93	52.93	1.73%	18,797
Aug 20, 2026	52.09	52.44	51.91	52.03	52.03	1.28%	36,681
Aug 19, 2026	51.18	51.58	50.77	51.37	51.37	-0.45%	18,611
Aug 18, 2026	52.50	53.42	51.44	51.60	51.60	-1.58%	28,624
Aug 17, 2026	52.29	52.64	52.09	52.43	52.43	0.31%	36,008
Aug 14, 2026	52.64	53.57	52.15	52.27	52.27	2.05%	35,360
Aug 13, 2026	51.49	51.55	50.75	51.22	51.22	1.33%	45,957
Aug 12, 2026	51.52	52.11	50.55	50.55	50.55	-0.49%	49,384
Aug 11, 2026	50.99	51.26	50.71	50.80	50.80	-	23,174
Aug 10, 2026	51.15	51.15	50.80	50.80	50.80	1.99%	28,320
Aug 7, 2026	49.70	49.96	49.64	49.81	49.81	0.08%	66,911
Aug 6, 2026	49.63	50.10	49.55	49.77	49.77	2.79%	29,119
Aug 5, 2026	46.94	50.00	46.94	48.42	48.42	-0.60%	18,088
Aug 4, 2026	49.41	49.96	48.30	48.71	48.71	-1.61%	25,271
Aug 3, 2026	51.60	51.60	49.04	49.51	49.51	-4.87%	42,055
Jul 31, 2026	52.31	54.24	50.27	52.04	52.04	-4.25%	58,910
Jul 30, 2026	54.01	54.79	53.14	54.35	54.35	3.81%	22,998
Jul 29, 2026	51.99	52.84	51.88	52.36	52.36	2.90%	129,515
Jul 28, 2026	50.54	51.22	50.54	50.88	50.88	1.97%	32,931
Jul 27, 2026	49.97	50.27	49.57	49.90	49.90	3.39%	38,726
Jul 24, 2026	48.32	48.56	48.08	48.26	48.26	-1.77%	59,376
Jul 23, 2026	51.50	51.50	49.00	49.13	49.13	-2.60%	47,866
Jul 22, 2026	51.40	51.50	50.16	50.44	50.44	-0.20%	17,300
Jul 21, 2026	51.04	51.88	50.22	50.54	50.54	-0.82%	17,222
Jul 20, 2026	52.68	52.68	49.41	50.96	50.96	0.51%	34,682
Jul 17, 2026	49.84	50.88	49.65	50.70	50.70	1.44%	23,246
Jul 16, 2026	50.06	50.45	49.98	49.98	49.98	0.83%	34,492
Jul 15, 2026	49.62	49.81	49.28	49.57	49.57	-0.86%	21,153
Jul 14, 2026	51.67	51.67	49.15	50.00	50.00	-0.32%	212,249
Jul 13, 2026	50.50	50.53	49.83	50.16	50.16	-1.01%	116,206
Jul 10, 2026	50.56	50.89	50.33	50.67	50.67	0.72%	52,544
Jul 9, 2026	50.22	50.35	49.97	50.31	50.31	-1.00%	24,576
Jul 8, 2026	50.34	52.10	50.19	50.82	50.82	-2.64%	51,063
Jul 7, 2026	52.54	52.71	52.01	52.20	52.20	-1.90%	34,071
Jul 6, 2026	52.88	53.21	52.79	53.21	53.21	3.89%	49,842
Jul 2, 2026	51.42	51.78	50.81	51.22	51.22	3.75%	41,522
Jul 1, 2026	49.25	50.07	48.62	49.37	49.37	1.98%	43,698
Jun 30, 2026	52.69	52.69	48.20	48.41	48.41	-1.61%	79,885