SZKMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	51.24	51.24	50.80	50.80	-	-	769
Aug 10, 2026	51.15	51.15	50.80	50.80	50.80	1.99%	28,320
Aug 7, 2026	49.70	49.96	49.64	49.81	49.81	0.08%	66,911
Aug 6, 2026	49.63	50.10	49.55	49.77	49.77	2.79%	29,119
Aug 5, 2026	46.94	50.00	46.94	48.42	48.42	-0.60%	18,088
Aug 4, 2026	49.41	49.96	48.30	48.71	48.71	-1.61%	25,271
Aug 3, 2026	51.60	51.60	49.04	49.51	49.51	-4.87%	42,055
Jul 31, 2026	52.31	54.24	50.27	52.04	52.04	-4.25%	58,910
Jul 30, 2026	54.01	54.79	53.14	54.35	54.35	3.81%	22,998
Jul 29, 2026	51.99	52.84	51.88	52.36	52.36	2.90%	129,515
Jul 28, 2026	50.54	51.22	50.54	50.88	50.88	1.97%	32,931
Jul 27, 2026	49.97	50.27	49.57	49.90	49.90	3.39%	38,726
Jul 24, 2026	48.32	48.56	48.08	48.26	48.26	-1.77%	59,376
Jul 23, 2026	51.50	51.50	49.00	49.13	49.13	-2.60%	47,866
Jul 22, 2026	51.40	51.50	50.16	50.44	50.44	-0.20%	17,300
Jul 21, 2026	51.04	51.88	50.22	50.54	50.54	-0.82%	17,222
Jul 20, 2026	52.68	52.68	49.41	50.96	50.96	0.51%	34,682
Jul 17, 2026	49.84	50.88	49.65	50.70	50.70	1.44%	23,246
Jul 16, 2026	50.06	50.45	49.98	49.98	49.98	0.83%	34,492
Jul 15, 2026	49.62	49.81	49.28	49.57	49.57	-0.86%	21,153
Jul 14, 2026	51.67	51.67	49.15	50.00	50.00	-0.32%	212,249
Jul 13, 2026	50.50	50.53	49.83	50.16	50.16	-1.01%	116,206
Jul 10, 2026	50.56	50.89	50.33	50.67	50.67	0.72%	52,544
Jul 9, 2026	50.22	50.35	49.97	50.31	50.31	-1.00%	24,576
Jul 8, 2026	50.34	52.10	50.19	50.82	50.82	-2.64%	51,063
Jul 7, 2026	52.54	52.71	52.01	52.20	52.20	-1.90%	34,071
Jul 6, 2026	52.88	53.21	52.79	53.21	53.21	3.89%	49,842
Jul 2, 2026	51.42	51.78	50.81	51.22	51.22	3.75%	41,522
Jul 1, 2026	49.25	50.07	48.62	49.37	49.37	1.98%	43,698
Jun 30, 2026	52.69	52.69	48.20	48.41	48.41	-1.61%	79,885
Jun 29, 2026	48.83	49.29	48.39	49.20	49.20	0.68%	110,102
Jun 26, 2026	48.72	50.50	48.72	48.87	48.87	2.26%	282,249
Jun 25, 2026	47.88	48.50	47.01	47.79	47.79	2.36%	324,235
Jun 24, 2026	46.76	46.96	46.33	46.69	46.69	0.82%	101,068
Jun 23, 2026	47.12	47.95	46.08	46.31	46.31	-2.65%	84,477
Jun 22, 2026	47.60	49.13	47.45	47.57	47.57	-1.84%	108,457
Jun 18, 2026	48.07	48.46	48.07	48.46	48.46	0.25%	68,299
Jun 17, 2026	47.72	48.97	46.79	48.34	48.34	1.92%	67,855
Jun 16, 2026	48.26	48.90	47.43	47.43	47.43	-1.70%	46,213
Jun 15, 2026	48.26	48.34	47.99	48.25	48.25	2.29%	84,326
Jun 12, 2026	47.01	47.22	46.69	47.17	47.17	3.82%	85,274
Jun 11, 2026	44.59	45.56	44.27	45.43	45.43	0.07%	88,139
Jun 10, 2026	45.65	46.07	45.36	45.40	45.40	-0.35%	33,312
Jun 9, 2026	46.03	47.41	45.23	45.56	45.56	-3.27%	82,678
Jun 8, 2026	46.88	47.14	46.48	47.10	47.10	3.49%	78,074
Jun 5, 2026	46.32	46.59	45.51	45.51	45.51	-2.15%	47,173
Jun 4, 2026	46.93	46.93	46.32	46.51	46.51	-1.17%	49,719
Jun 3, 2026	47.14	49.08	46.97	47.06	47.06	-2.75%	32,604
Jun 2, 2026	47.84	49.92	47.84	48.39	48.39	-0.77%	46,240
Jun 1, 2026	48.40	48.78	48.24	48.77	48.77	-1.33%	55,727