Swiss Life Holding AG (SZLMY)
OTCMKTS · Delayed Price · Currency is USD
50.87
+0.25 (0.48%)
Jun 5, 2025, 3:08 PM EDT

Swiss Life Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202550.0050.4149.5349.53--2.15%1,703
Jun 4, 202550.2851.3350.2850.6250.620.38%1,080
Jun 3, 202549.7851.1549.7250.4350.430.69%1,680
Jun 2, 202548.2250.3748.2250.0850.080.10%1,065
May 30, 202550.0450.2549.3650.0350.031.58%2,210
May 29, 202549.7449.7449.2549.2549.250.16%2,433
May 28, 202549.3149.3248.8149.1749.17-2.05%1,337
May 27, 202550.6550.6549.2050.2050.202.04%1,592
May 23, 202549.2049.2049.2049.2049.20-0.90%530
May 22, 202549.6849.6849.6449.6449.64-2.19%573
May 21, 202550.2650.7550.1250.7550.752.36%1,251
May 20, 202548.8349.5848.8349.5849.582.81%4,965
May 19, 202547.8848.2347.8848.2348.23-3.49%812
May 16, 202549.3050.8849.3049.9747.930.64%1,938
May 15, 202550.6450.6549.6549.6547.620.14%986
May 14, 202548.5350.6548.5349.5847.55-1.04%1,491
May 13, 202548.9550.1047.2150.1048.053.32%7,773
May 12, 202547.9549.3547.9548.4946.51-3.76%1,850
May 9, 202550.2951.2349.9150.3848.32-4.85%1,516
May 8, 202551.5252.9548.9552.9550.791.30%1,553
May 7, 202550.8552.3050.8552.2750.132.34%6,649
May 6, 202551.6851.6851.0851.0848.99-0.03%1,020
May 5, 202550.3651.0950.3651.0949.000.89%1,732
May 2, 202550.6651.6750.4450.6448.573.59%2,316
May 1, 202550.3151.0648.8948.8946.89-2.97%2,833
Apr 30, 202549.5050.3849.4850.3848.32-1.22%1,833
Apr 29, 202549.3851.0049.0551.0048.923.22%2,176
Apr 28, 202549.1250.2547.2249.4147.392.21%2,718
Apr 25, 202548.5648.5648.3448.3446.370.29%1,313
Apr 24, 202547.5248.2247.5248.2046.231.14%2,871
Apr 23, 202547.8448.1047.4347.6645.71-0.68%2,836
Apr 22, 202548.2649.4047.9747.9846.02-0.04%2,016
Apr 21, 202547.6549.1647.2248.0046.041.57%2,732
Apr 17, 202548.7748.7745.3247.2645.33-1.21%5,135
Apr 16, 202547.9848.4247.4047.8445.881.63%2,721
Apr 15, 202547.1447.2645.5647.0745.150.48%2,363
Apr 14, 202545.9347.9145.9346.8544.930.88%12,759
Apr 11, 202545.7546.4445.7546.4444.543.65%1,024
Apr 10, 202544.4645.1444.4644.8042.97-0.22%3,678
Apr 9, 202542.6545.3241.6944.9043.077.17%8,732
Apr 8, 202543.5143.6141.9041.9040.181.24%24,414
Apr 7, 202540.8142.5040.5741.3839.69-5.92%16,906
Apr 4, 202544.7244.8343.8243.9942.19-6.90%6,013
Apr 3, 202546.6647.4746.6247.2445.312.57%3,837
Apr 2, 202546.4846.4845.7946.0644.18-0.13%3,976
Apr 1, 202545.6846.1245.6146.1244.241.12%3,989
Mar 31, 202545.4845.7745.1545.6143.74-0.53%6,752
Mar 28, 202545.5945.8645.5445.8543.98-0.22%3,463
Mar 27, 202545.8046.0545.7645.9544.070.02%8,053
Mar 26, 202546.1546.1545.6545.9444.060.05%3,860