Swiss Life Holding AG (SZLMY)
OTCMKTS · Delayed Price · Currency is USD
51.16
+0.72 (1.43%)
Jun 27, 2025, 3:55 PM EDT

Swiss Life Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202551.4051.4450.0551.1651.161.43%6,038
Jun 26, 202549.8350.4449.8350.4450.440.29%2,494
Jun 25, 202549.6950.2949.6950.2950.290.19%1,348
Jun 24, 202550.0251.1449.7350.2050.20-0.21%2,282
Jun 23, 202549.1650.9049.1350.3150.310.15%4,785
Jun 20, 202549.4450.8049.4450.2350.231.74%3,371
Jun 18, 202549.0150.0448.9649.3749.371.45%4,318
Jun 17, 202548.9650.2948.1848.6748.67-2.56%4,078
Jun 16, 202549.4349.9549.3049.9549.951.06%3,764
Jun 13, 202549.1249.4248.1949.4249.420.23%1,422
Jun 12, 202549.6649.6949.3149.3149.312.59%1,909
Jun 11, 202550.7350.7348.0648.0648.06-6.22%6,888
Jun 10, 202550.0851.2549.8251.2551.252.34%11,115
Jun 9, 202550.0051.8349.6850.0850.08-4,530
Jun 6, 202550.1550.9149.4750.0850.08-1.54%4,079
Jun 5, 202550.0051.5949.5350.8750.870.48%2,307
Jun 4, 202550.2851.3350.2850.6250.620.38%1,080
Jun 3, 202549.7851.1549.7250.4350.430.69%1,680
Jun 2, 202548.2250.3748.2250.0850.080.10%1,065
May 30, 202550.0450.2549.3650.0350.031.58%2,210
May 29, 202549.7449.7449.2549.2549.250.16%2,433
May 28, 202549.3149.3248.8149.1749.17-2.05%1,337
May 27, 202550.6550.6549.2050.2050.202.04%1,592
May 23, 202549.2049.2049.2049.2049.20-0.90%530
May 22, 202549.6849.6849.6449.6449.64-2.19%573
May 21, 202550.2650.7550.1250.7550.752.36%1,251
May 20, 202548.8349.5848.8349.5849.582.81%4,965
May 19, 202547.8848.2347.8848.2348.23-3.49%812
May 16, 202549.3050.8849.3049.9747.930.64%1,938
May 15, 202550.6450.6549.6549.6547.620.14%986
May 14, 202548.5350.6548.5349.5847.55-1.04%1,491
May 13, 202548.9550.1047.2150.1048.053.32%7,773
May 12, 202547.9549.3547.9548.4946.51-3.76%1,850
May 9, 202550.2951.2349.9150.3848.32-4.85%1,516
May 8, 202551.5252.9548.9552.9550.791.30%1,553
May 7, 202550.8552.3050.8552.2750.132.34%6,649
May 6, 202551.6851.6851.0851.0848.99-0.03%1,020
May 5, 202550.3651.0950.3651.0949.000.89%1,732
May 2, 202550.6651.6750.4450.6448.573.59%2,316
May 1, 202550.3151.0648.8948.8946.89-2.97%2,833
Apr 30, 202549.5050.3849.4850.3848.32-1.22%1,833
Apr 29, 202549.3851.0049.0551.0048.923.22%2,176
Apr 28, 202549.1250.2547.2249.4147.392.21%2,718
Apr 25, 202548.5648.5648.3448.3446.370.29%1,313
Apr 24, 202547.5248.2247.5248.2046.231.14%2,871
Apr 23, 202547.8448.1047.4347.6645.71-0.68%2,836
Apr 22, 202548.2649.4047.9747.9846.02-0.04%2,016
Apr 21, 202547.6549.1647.2248.0046.041.57%2,732
Apr 17, 202548.7748.7745.3247.2645.33-1.21%5,135
Apr 16, 202547.9848.4247.4047.8445.881.63%2,721