SZLMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	52.35	52.99	51.79	52.66	52.66	0.06%	14,000
Mar 26, 2026	52.32	53.44	52.32	52.63	52.63	-1.02%	16,492
Mar 25, 2026	53.26	53.36	52.57	53.17	53.17	1.50%	20,824
Mar 24, 2026	51.86	52.89	51.35	52.38	52.38	-0.54%	23,287
Mar 23, 2026	52.35	53.11	52.03	52.67	52.67	1.11%	35,639
Mar 20, 2026	53.02	53.34	51.74	52.09	52.09	-2.21%	25,871
Mar 19, 2026	52.59	53.29	51.74	53.27	53.27	-1.07%	10,430
Mar 18, 2026	53.32	54.19	52.68	53.84	53.84	0.23%	15,483
Mar 17, 2026	53.49	53.93	52.80	53.72	53.72	2.29%	32,454
Mar 16, 2026	52.42	52.90	52.40	52.52	52.52	1.90%	42,406
Mar 13, 2026	51.99	52.08	50.90	51.54	51.54	-0.78%	29,304
Mar 12, 2026	50.75	51.94	50.75	51.94	51.94	-2.57%	30,120
Mar 11, 2026	53.55	54.26	52.46	53.31	53.31	-0.93%	16,154
Mar 10, 2026	53.83	54.56	53.76	53.81	53.81	0.41%	25,648
Mar 9, 2026	53.81	53.81	52.67	53.59	53.59	0.77%	32,635
Mar 6, 2026	52.40	53.50	52.35	53.18	53.18	-1.02%	15,808
Mar 5, 2026	53.81	53.92	53.27	53.73	53.73	-0.92%	21,336
Mar 4, 2026	54.14	54.33	53.83	54.23	54.23	1.46%	16,444
Mar 3, 2026	52.37	53.63	51.95	53.45	53.45	-5.23%	14,685
Mar 2, 2026	55.93	56.45	55.82	56.40	56.40	-2.62%	19,497
Feb 27, 2026	57.44	57.92	56.75	57.92	57.92	1.87%	8,652
Feb 26, 2026	56.80	57.70	56.80	56.86	56.86	0.09%	8,092
Feb 25, 2026	56.45	57.48	56.29	56.81	56.81	0.82%	5,896
Feb 24, 2026	56.03	56.35	55.96	56.35	56.35	-0.86%	6,707
Feb 23, 2026	56.39	56.85	55.52	56.84	56.84	1.17%	7,890
Feb 20, 2026	55.89	56.78	55.39	56.18	56.18	0.39%	7,856
Feb 19, 2026	55.16	55.96	54.82	55.96	55.96	1.27%	10,206
Feb 18, 2026	55.48	56.31	55.24	55.26	55.26	-1.27%	21,656
Feb 17, 2026	55.68	56.52	55.41	55.97	55.97	0.18%	16,022
Feb 13, 2026	55.42	56.48	55.32	55.87	55.87	-	8,493
Feb 12, 2026	55.59	56.47	55.33	55.87	55.87	-0.85%	12,983
Feb 11, 2026	56.50	56.84	55.71	56.35	56.35	-0.16%	9,422
Feb 10, 2026	57.37	57.82	56.44	56.44	56.44	-1.27%	6,445
Feb 9, 2026	56.29	57.26	55.98	57.17	57.17	0.80%	11,683
Feb 6, 2026	55.88	56.89	55.67	56.71	56.71	1.91%	9,805
Feb 5, 2026	55.63	56.51	55.42	55.65	55.65	-2.81%	16,849
Feb 4, 2026	56.52	57.26	56.20	57.26	57.26	3.96%	8,765
Feb 3, 2026	55.04	55.87	54.42	55.08	55.08	-0.09%	10,634
Feb 2, 2026	54.99	55.71	54.29	55.13	55.13	0.46%	15,236
Jan 30, 2026	55.00	55.20	54.23	54.88	54.88	-1.33%	11,331
Jan 29, 2026	55.13	55.63	54.69	55.62	55.62	1.63%	9,218
Jan 28, 2026	54.58	55.67	54.01	54.73	54.73	0.02%	6,341
Jan 27, 2026	54.50	55.29	54.37	54.72	54.72	3.67%	11,201
Jan 26, 2026	53.68	53.68	52.66	52.78	52.78	-0.64%	15,605
Jan 23, 2026	52.23	53.12	51.89	53.12	53.12	-0.75%	8,747
Jan 22, 2026	53.52	54.47	52.86	53.52	53.52	0.02%	13,783
Jan 21, 2026	53.38	53.87	52.67	53.51	53.51	-2.49%	13,000
Jan 20, 2026	54.10	55.12	53.50	54.88	54.88	-0.32%	12,181
Jan 16, 2026	54.37	55.21	54.10	55.06	55.06	1.77%	8,510
Jan 15, 2026	54.26	55.17	53.82	54.10	54.10	-1.49%	16,082