SZLMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	58.01	58.94	57.79	58.22	58.22	1.89%	360
Oct 28, 2026	57.32	57.64	56.63	57.14	57.14	0.29%	7,101
Oct 27, 2026	56.77	56.98	56.51	56.98	56.98	-0.64%	12,023
Oct 26, 2026	56.59	57.61	55.86	57.34	57.34	1.81%	16,412
Oct 23, 2026	56.11	57.20	55.69	56.32	56.32	-1.29%	9,414
Oct 22, 2026	56.77	57.73	55.61	57.06	57.06	0.63%	6,740
Oct 21, 2026	56.88	57.09	56.68	56.70	56.70	-0.13%	6,883
Oct 20, 2026	56.15	57.22	55.78	56.78	56.78	1.80%	18,154
Oct 19, 2026	55.78	55.86	55.33	55.77	55.77	0.14%	14,434
Oct 16, 2026	56.10	56.33	55.40	55.70	55.70	0.64%	9,131
Oct 15, 2026	55.60	55.66	55.04	55.34	55.34	2.25%	22,987
Oct 14, 2026	53.98	54.96	53.49	54.12	54.12	0.24%	18,580
Oct 13, 2026	53.76	54.23	53.76	53.99	53.99	1.26%	28,399
Oct 12, 2026	53.41	53.66	52.79	53.32	53.32	0.04%	41,560
Oct 9, 2026	53.72	53.72	52.88	53.30	53.30	0.45%	25,738
Oct 8, 2026	53.23	53.87	52.55	53.06	53.06	-0.90%	14,618
Oct 7, 2026	53.28	54.14	52.99	53.54	53.54	-0.63%	20,998
Oct 6, 2026	53.93	54.59	53.79	53.88	53.88	-0.33%	20,882
Oct 5, 2026	53.61	54.18	53.60	54.06	54.06	0.81%	29,915
Oct 2, 2026	53.56	54.07	52.68	53.62	53.62	1.09%	18,056
Oct 1, 2026	53.09	54.29	52.11	53.04	53.04	-0.38%	27,133
Sep 30, 2026	53.65	54.60	52.86	53.24	53.24	-2.11%	16,146
Sep 29, 2026	54.59	55.48	54.22	54.39	54.39	-1.33%	29,806
Sep 28, 2026	55.29	55.49	55.02	55.12	55.12	-0.30%	29,169
Sep 25, 2026	55.17	55.76	54.18	55.29	55.29	1.29%	29,557
Sep 24, 2026	54.51	54.91	53.64	54.59	54.59	0.43%	15,115
Sep 23, 2026	54.99	55.87	53.99	54.35	54.35	-2.67%	10,040
Sep 22, 2026	56.55	56.79	55.11	55.84	55.84	-1.59%	9,973
Sep 21, 2026	56.71	56.85	56.43	56.74	56.74	1.05%	16,614
Sep 18, 2026	55.86	56.97	55.81	56.15	56.15	-0.60%	17,602
Sep 17, 2026	56.48	57.52	56.26	56.49	56.49	0.23%	9,723
Sep 16, 2026	56.17	57.04	55.65	56.36	56.36	1.15%	6,175
Sep 15, 2026	55.89	55.89	55.43	55.72	55.72	0.13%	8,644
Sep 14, 2026	55.97	56.17	54.97	55.65	55.65	-0.24%	15,692
Sep 11, 2026	56.24	56.24	55.31	55.79	55.79	0.30%	22,225
Sep 10, 2026	56.11	56.18	55.40	55.62	55.62	-0.50%	10,633
Sep 9, 2026	56.21	56.84	55.18	55.90	55.90	-1.71%	11,696
Sep 8, 2026	56.92	57.84	56.54	56.87	56.87	-2.03%	6,684
Sep 4, 2026	57.74	58.66	57.74	58.05	58.05	0.22%	3,898
Sep 3, 2026	57.60	58.35	57.27	57.92	57.92	3.23%	8,495
Sep 2, 2026	56.15	56.41	55.98	56.11	56.11	0.18%	8,929
Sep 1, 2026	55.82	56.91	55.29	56.01	56.01	-1.08%	22,616
Aug 31, 2026	56.80	56.86	55.95	56.62	56.62	-0.41%	6,400
Aug 28, 2026	57.25	57.60	56.65	56.85	56.85	0.28%	7,017
Aug 27, 2026	56.76	57.64	56.69	56.69	56.69	-0.64%	3,162
Aug 26, 2026	57.26	57.32	56.77	57.05	57.05	-0.46%	4,189
Aug 25, 2026	57.17	57.42	57.17	57.32	57.32	0.45%	7,192
Aug 24, 2026	57.12	57.40	56.29	57.06	57.06	0.69%	8,992
Aug 21, 2026	56.90	56.90	56.56	56.67	56.67	0.26%	8,154
Aug 20, 2026	56.78	57.39	56.52	56.52	56.52	-1.62%	7,278