SZLMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	53.23	53.25	53.16	53.17	-	-1.13%	-
Jun 1, 2026	52.76	53.91	52.76	53.78	53.78	-0.91%	19,930
May 29, 2026	53.82	55.03	53.77	54.28	54.28	0.25%	12,179
May 28, 2026	54.20	54.38	54.01	54.14	54.14	-2.03%	12,042
May 27, 2026	55.43	56.26	54.63	55.26	55.26	-0.54%	13,035
May 26, 2026	54.88	55.58	54.88	55.56	55.56	1.29%	12,790
May 22, 2026	54.65	54.86	54.18	54.85	54.85	0.09%	20,766
May 21, 2026	54.53	55.12	54.31	54.80	54.80	1.39%	12,685
May 20, 2026	53.49	54.32	53.19	54.05	54.05	0.30%	10,408
May 19, 2026	54.29	54.34	53.65	53.89	53.89	-2.20%	14,100
May 18, 2026	54.67	55.71	54.48	55.10	55.10	2.21%	18,593
May 15, 2026	53.98	54.98	53.71	53.91	53.91	1.03%	15,574
May 14, 2026	52.83	54.58	52.83	53.36	53.36	-0.82%	19,124
May 13, 2026	53.65	54.28	52.76	53.80	53.80	-1.05%	10,821
May 12, 2026	54.43	55.43	53.66	54.37	54.37	-1.99%	16,880
May 11, 2026	56.05	58.27	55.67	56.92	55.48	-1.39%	11,663
May 8, 2026	56.87	57.85	56.87	57.72	56.26	-1.66%	9,788
May 7, 2026	58.34	59.30	57.91	58.70	57.21	-1.64%	18,142
May 6, 2026	59.76	59.81	59.07	59.67	58.16	2.00%	6,049
May 5, 2026	57.55	58.50	57.41	58.50	57.02	0.05%	7,572
May 4, 2026	57.74	58.57	57.36	58.47	56.99	-0.73%	5,621
May 1, 2026	58.44	58.90	58.09	58.90	57.41	-0.33%	4,349
Apr 30, 2026	58.27	59.25	58.00	59.10	57.60	3.46%	11,519
Apr 29, 2026	57.62	58.55	56.74	57.12	55.67	-2.67%	9,262
Apr 28, 2026	58.66	59.40	58.55	58.68	57.20	-0.70%	10,649
Apr 27, 2026	59.19	59.97	58.44	59.10	57.60	-0.62%	7,167
Apr 24, 2026	59.05	60.26	59.05	59.47	57.96	-0.07%	8,503
Apr 23, 2026	59.54	59.98	59.25	59.51	58.00	-0.75%	4,783
Apr 22, 2026	60.20	60.20	59.84	59.96	58.44	0.13%	4,570
Apr 21, 2026	60.51	61.12	59.88	59.88	58.36	-1.42%	5,078
Apr 20, 2026	60.15	60.90	59.70	60.74	59.20	0.22%	6,126
Apr 17, 2026	60.30	60.75	59.97	60.61	59.07	1.08%	4,942
Apr 16, 2026	59.41	60.27	59.19	59.96	58.44	-0.45%	5,072
Apr 15, 2026	59.09	60.23	59.09	60.23	58.70	0.33%	5,355
Apr 14, 2026	59.04	60.05	59.04	60.03	58.51	2.51%	5,473
Apr 13, 2026	58.15	58.65	57.78	58.56	57.08	0.51%	5,288
Apr 10, 2026	58.09	58.35	57.23	58.26	56.78	0.29%	5,708
Apr 9, 2026	56.71	58.09	56.71	58.09	56.62	2.67%	10,068
Apr 8, 2026	57.00	57.00	55.81	56.58	55.14	1.58%	8,183
Apr 7, 2026	55.21	56.17	54.86	55.70	54.29	-1.02%	19,790
Apr 6, 2026	54.35	56.30	54.35	56.27	54.85	1.71%	12,382
Apr 2, 2026	54.89	55.99	54.63	55.33	53.92	-0.16%	8,940
Apr 1, 2026	55.22	55.57	54.94	55.42	54.01	1.38%	8,961
Mar 31, 2026	54.11	54.66	53.66	54.66	53.27	3.41%	9,405
Mar 30, 2026	52.66	53.66	52.66	52.86	51.52	0.37%	28,881
Mar 27, 2026	52.35	52.99	51.79	52.66	51.32	0.06%	14,000
Mar 26, 2026	52.32	53.44	52.32	52.63	51.30	-1.02%	16,492
Mar 25, 2026	53.26	53.36	52.57	53.17	51.82	1.51%	20,824
Mar 24, 2026	51.86	52.89	51.35	52.38	51.05	-0.54%	23,287
Mar 23, 2026	52.35	53.11	52.03	52.67	51.33	1.11%	35,639