SZLMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	54.51	54.91	53.64	54.59	54.59	0.43%	15,115
Sep 23, 2026	54.99	55.87	53.99	54.35	54.35	-2.67%	10,040
Sep 22, 2026	56.55	56.79	55.11	55.84	55.84	-1.59%	9,973
Sep 21, 2026	56.71	56.85	56.43	56.74	56.74	1.05%	16,614
Sep 18, 2026	55.86	56.97	55.81	56.15	56.15	-0.60%	17,602
Sep 17, 2026	56.48	57.52	56.26	56.49	56.49	0.23%	9,723
Sep 16, 2026	56.17	57.04	55.65	56.36	56.36	1.15%	6,175
Sep 15, 2026	55.89	55.89	55.43	55.72	55.72	0.13%	8,644
Sep 14, 2026	55.97	56.17	54.97	55.65	55.65	-0.24%	15,692
Sep 11, 2026	56.24	56.24	55.31	55.79	55.79	0.30%	22,225
Sep 10, 2026	56.11	56.18	55.40	55.62	55.62	-0.50%	10,633
Sep 9, 2026	56.21	56.84	55.18	55.90	55.90	-1.71%	11,696
Sep 8, 2026	56.92	57.84	56.54	56.87	56.87	-2.03%	6,684
Sep 4, 2026	57.74	58.66	57.74	58.05	58.05	0.22%	3,898
Sep 3, 2026	57.60	58.35	57.27	57.92	57.92	3.23%	8,495
Sep 2, 2026	56.15	56.41	55.98	56.11	56.11	0.18%	8,929
Sep 1, 2026	55.82	56.91	55.29	56.01	56.01	-1.08%	22,616
Aug 31, 2026	56.80	56.86	55.95	56.62	56.62	-0.41%	6,400
Aug 28, 2026	57.25	57.60	56.65	56.85	56.85	0.28%	7,017
Aug 27, 2026	56.76	57.64	56.69	56.69	56.69	-0.64%	3,162
Aug 26, 2026	57.26	57.32	56.77	57.05	57.05	-0.46%	4,189
Aug 25, 2026	57.17	57.42	57.17	57.32	57.32	0.45%	7,192
Aug 24, 2026	57.12	57.40	56.29	57.06	57.06	0.69%	8,992
Aug 21, 2026	56.90	56.90	56.56	56.67	56.67	0.26%	8,154
Aug 20, 2026	56.78	57.39	56.52	56.52	56.52	-1.62%	7,278
Aug 19, 2026	57.00	57.96	56.27	57.45	57.45	0.32%	10,964
Aug 18, 2026	57.10	57.35	56.51	57.27	57.27	-0.55%	13,684
Aug 17, 2026	57.88	58.42	57.29	57.58	57.58	-0.13%	7,439
Aug 14, 2026	57.52	58.16	57.44	57.66	57.65	0.74%	5,719
Aug 13, 2026	57.61	57.61	56.62	57.23	57.23	-0.05%	6,576
Aug 12, 2026	58.09	58.39	56.83	57.26	57.26	-1.00%	16,187
Aug 11, 2026	58.08	58.15	57.24	57.84	57.84	-1.65%	7,586
Aug 10, 2026	59.02	59.99	58.76	58.81	58.81	-0.59%	9,204
Aug 7, 2026	59.10	60.12	57.98	59.16	59.16	0.97%	5,464
Aug 6, 2026	58.77	58.90	58.51	58.59	58.59	0.31%	7,622
Aug 5, 2026	58.73	59.88	57.92	58.41	58.41	-1.00%	4,131
Aug 4, 2026	59.17	59.26	58.39	59.00	59.00	0.63%	2,623
Aug 3, 2026	59.31	59.69	58.54	58.63	58.63	-0.94%	3,991
Jul 31, 2026	59.16	59.71	58.71	59.18	59.18	-0.18%	4,253
Jul 30, 2026	58.33	59.30	58.07	59.29	59.29	3.40%	7,785
Jul 29, 2026	57.07	58.16	56.88	57.34	57.34	-0.66%	5,656
Jul 28, 2026	57.40	58.53	57.38	57.72	57.72	-0.13%	5,132
Jul 27, 2026	57.57	58.58	57.57	57.80	57.80	0.48%	6,413
Jul 24, 2026	57.74	57.84	57.26	57.52	57.52	-0.10%	19,854
Jul 23, 2026	57.76	57.76	57.43	57.58	57.58	-2.54%	4,368
Jul 22, 2026	58.78	59.08	57.91	59.08	59.08	1.77%	3,540
Jul 21, 2026	57.85	58.80	57.41	58.05	58.05	-0.27%	2,943
Jul 20, 2026	58.07	58.53	57.57	58.21	58.21	-1.37%	3,936
Jul 17, 2026	58.93	59.89	58.82	59.02	59.02	1.37%	7,305
Jul 16, 2026	58.26	58.87	58.22	58.22	58.22	-0.75%	3,461