SZLMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	59.02	59.99	58.76	58.81	58.81	-0.59%	9,204
Aug 7, 2026	59.10	60.12	57.98	59.16	59.16	0.97%	5,464
Aug 6, 2026	58.77	58.90	58.51	58.59	58.59	0.31%	7,622
Aug 5, 2026	58.73	59.88	57.92	58.41	58.41	-1.00%	4,131
Aug 4, 2026	59.17	59.26	58.39	59.00	59.00	0.63%	2,623
Aug 3, 2026	59.31	59.69	58.54	58.63	58.63	-0.94%	3,991
Jul 31, 2026	59.16	59.71	58.71	59.18	59.18	-0.18%	4,253
Jul 30, 2026	58.33	59.30	58.07	59.29	59.29	3.40%	7,785
Jul 29, 2026	57.07	58.16	56.88	57.34	57.34	-0.66%	5,656
Jul 28, 2026	57.40	58.53	57.38	57.72	57.72	-0.13%	5,132
Jul 27, 2026	57.57	58.58	57.57	57.80	57.80	0.48%	6,413
Jul 24, 2026	57.74	57.84	57.26	57.52	57.52	-0.10%	19,854
Jul 23, 2026	57.76	57.76	57.43	57.58	57.58	-2.54%	4,368
Jul 22, 2026	58.78	59.08	57.91	59.08	59.08	1.77%	3,540
Jul 21, 2026	57.85	58.80	57.41	58.05	58.05	-0.27%	2,943
Jul 20, 2026	58.07	58.53	57.57	58.21	58.21	-1.37%	3,936
Jul 17, 2026	58.93	59.89	58.82	59.02	59.02	1.37%	7,305
Jul 16, 2026	58.26	58.87	58.22	58.22	58.22	-0.75%	3,461
Jul 15, 2026	58.06	58.66	57.70	58.66	58.66	0.93%	3,287
Jul 14, 2026	58.42	59.18	57.51	58.12	58.12	0.86%	7,480
Jul 13, 2026	57.65	58.43	57.40	57.63	57.63	-0.66%	7,040
Jul 10, 2026	58.01	58.73	57.46	58.01	58.01	0.62%	3,880
Jul 9, 2026	57.25	57.68	57.25	57.65	57.65	1.02%	4,765
Jul 8, 2026	56.90	57.09	56.67	57.07	57.07	0.16%	3,060
Jul 7, 2026	57.10	57.68	56.98	56.98	56.98	-0.21%	9,506
Jul 6, 2026	56.90	57.32	56.73	57.10	57.10	2.51%	10,691
Jul 2, 2026	55.65	56.53	55.22	55.70	55.70	1.74%	13,850
Jul 1, 2026	54.81	55.03	54.08	54.75	54.75	-0.74%	3,635
Jun 30, 2026	54.26	55.25	54.26	55.16	55.16	0.31%	9,727
Jun 29, 2026	54.62	55.46	53.87	54.99	54.99	0.26%	12,088
Jun 26, 2026	55.19	55.74	54.34	54.85	54.85	0.99%	9,549
Jun 25, 2026	54.79	55.15	54.30	54.31	54.31	0.44%	8,020
Jun 24, 2026	53.88	55.01	53.88	54.07	54.07	-1.40%	6,673
Jun 23, 2026	54.75	55.53	54.61	54.84	54.84	-0.07%	16,949
Jun 22, 2026	55.60	55.85	54.26	54.88	54.88	1.43%	13,494
Jun 18, 2026	54.08	54.27	53.95	54.11	54.11	-0.77%	8,317
Jun 17, 2026	54.79	55.43	54.53	54.53	54.53	-1.15%	7,735
Jun 16, 2026	53.87	55.90	53.87	55.16	55.16	0.66%	13,108
Jun 15, 2026	54.87	55.91	54.14	54.80	54.80	1.69%	14,240
Jun 12, 2026	53.68	54.76	53.34	53.89	53.89	-0.67%	14,067
Jun 11, 2026	53.36	54.34	52.50	54.25	54.25	3.39%	24,382
Jun 10, 2026	53.03	54.10	52.47	52.47	52.47	-1.48%	8,303
Jun 9, 2026	53.27	53.67	52.17	53.26	53.26	1.41%	25,143
Jun 8, 2026	52.71	53.10	51.67	52.52	52.52	-0.03%	41,692
Jun 5, 2026	52.82	53.01	52.18	52.54	52.54	-0.88%	20,636
Jun 4, 2026	53.22	53.91	52.96	53.00	53.00	1.07%	25,726
Jun 3, 2026	52.96	53.28	52.24	52.44	52.44	-1.32%	23,325
Jun 2, 2026	53.23	53.25	52.42	53.14	53.14	-1.19%	17,660
Jun 1, 2026	52.76	53.91	52.76	53.78	53.78	-0.91%	19,930
May 29, 2026	53.82	55.03	53.77	54.28	54.28	0.25%	12,179