SZLMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	55.19	55.74	54.34	54.85	54.85	0.99%	9,549
Jun 25, 2026	54.79	55.15	54.30	54.31	54.31	0.44%	8,020
Jun 24, 2026	53.88	55.01	53.88	54.07	54.07	-1.40%	6,673
Jun 23, 2026	54.75	55.53	54.61	54.84	54.84	-0.07%	16,949
Jun 22, 2026	55.60	55.85	54.26	54.88	54.88	1.43%	13,494
Jun 18, 2026	54.08	54.27	53.95	54.11	54.11	-0.77%	8,317
Jun 17, 2026	54.79	55.43	54.53	54.53	54.53	-1.15%	7,735
Jun 16, 2026	53.87	55.90	53.87	55.16	55.16	0.66%	13,108
Jun 15, 2026	54.87	55.91	54.14	54.80	54.80	1.69%	14,240
Jun 12, 2026	53.68	54.76	53.34	53.89	53.89	-0.67%	14,067
Jun 11, 2026	53.36	54.34	52.50	54.25	54.25	3.39%	24,382
Jun 10, 2026	53.03	54.10	52.47	52.47	52.47	-1.48%	8,303
Jun 9, 2026	53.27	53.67	52.17	53.26	53.26	1.41%	25,143
Jun 8, 2026	52.71	53.10	51.67	52.52	52.52	-0.03%	41,692
Jun 5, 2026	52.82	53.01	52.18	52.54	52.54	-0.88%	20,636
Jun 4, 2026	53.22	53.91	52.96	53.00	53.00	1.07%	25,726
Jun 3, 2026	52.96	53.28	52.24	52.44	52.44	-1.32%	23,325
Jun 2, 2026	53.23	53.25	52.42	53.14	53.14	-1.19%	17,660
Jun 1, 2026	52.76	53.91	52.76	53.78	53.78	-0.91%	19,930
May 29, 2026	53.82	55.03	53.77	54.28	54.28	0.25%	12,179
May 28, 2026	54.20	54.38	54.01	54.14	54.14	-2.03%	12,042
May 27, 2026	55.43	56.26	54.63	55.26	55.26	-0.54%	13,035
May 26, 2026	54.88	55.58	54.88	55.56	55.56	1.29%	12,790
May 22, 2026	54.65	54.86	54.18	54.85	54.85	0.09%	20,766
May 21, 2026	54.53	55.12	54.31	54.80	54.80	1.39%	12,685
May 20, 2026	53.49	54.32	53.19	54.05	54.05	0.30%	10,408
May 19, 2026	54.29	54.34	53.65	53.89	53.89	-2.20%	14,100
May 18, 2026	54.67	55.71	54.48	55.10	55.10	2.21%	18,593
May 15, 2026	53.98	54.98	53.71	53.91	53.91	1.03%	15,574
May 14, 2026	52.83	54.58	52.83	53.36	53.36	-0.82%	19,124
May 13, 2026	53.65	54.28	52.76	53.80	53.80	-1.05%	10,821
May 12, 2026	54.43	55.43	53.66	54.37	54.37	-1.99%	16,880
May 11, 2026	56.05	58.27	55.67	56.92	55.48	-1.39%	11,663
May 8, 2026	56.87	57.85	56.87	57.72	56.26	-1.66%	9,788
May 7, 2026	58.34	59.30	57.91	58.70	57.21	-1.64%	18,142
May 6, 2026	59.76	59.81	59.07	59.67	58.16	2.00%	6,049
May 5, 2026	57.55	58.50	57.41	58.50	57.02	0.05%	7,572
May 4, 2026	57.74	58.57	57.36	58.47	56.99	-0.73%	5,621
May 1, 2026	58.44	58.90	58.09	58.90	57.41	-0.33%	4,349
Apr 30, 2026	58.27	59.25	58.00	59.10	57.60	3.46%	11,519
Apr 29, 2026	57.62	58.55	56.74	57.12	55.67	-2.67%	9,262
Apr 28, 2026	58.66	59.40	58.55	58.68	57.20	-0.70%	10,649
Apr 27, 2026	59.19	59.97	58.44	59.10	57.60	-0.62%	7,167
Apr 24, 2026	59.05	60.26	59.05	59.47	57.96	-0.07%	8,503
Apr 23, 2026	59.54	59.98	59.25	59.51	58.00	-0.75%	4,783
Apr 22, 2026	60.20	60.20	59.84	59.96	58.44	0.13%	4,570
Apr 21, 2026	60.51	61.12	59.88	59.88	58.36	-1.42%	5,078
Apr 20, 2026	60.15	60.90	59.70	60.74	59.20	0.22%	6,126
Apr 17, 2026	60.30	60.75	59.97	60.61	59.07	1.08%	4,942
Apr 16, 2026	59.41	60.27	59.19	59.96	58.44	-0.45%	5,072