StageZero Life Sciences Ltd. (SZLSF)
OTCMKTS · Delayed Price · Currency is USD
0.0051
+0.0046 (920.00%)
At close: Mar 24, 2026
StageZero Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 920.00% | 1,075 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.20% | 500 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,500 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Oct 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,450 |