Tabcorp Holdings Limited (TABCF)
OTCMKTS · Delayed Price · Currency is USD
0.6486
0.00 (0.00%)
At close: Mar 19, 2026
TABCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -8.84% | 147 |
| Mar 2, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.85% | 750 |
| Feb 27, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 4,250 |
| Feb 25, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 23.42% | 750 |
| Nov 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -13.10% | 175 |
| Oct 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.39% | 1,766 |
| Oct 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6.02% | 1,000 |