Tabcorp Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	0.60	0.60	0.60	0.60	0.60	-13.10%	175
Oct 23, 2025	0.69	0.69	0.69	0.69	0.69	-1.39%	1,766
Oct 15, 2025	0.70	0.70	0.70	0.70	0.70	6.02%	1,000
Sep 26, 2025	0.66	0.66	0.66	0.66	0.66	18.92%	5,000
Aug 27, 2025	0.56	0.56	0.56	0.56	0.56	33.25%	1,839
Aug 18, 2025	0.42	0.42	0.42	0.42	0.42	-11.33%	3,532
Aug 13, 2025	0.47	0.47	0.47	0.47	0.47	-2.29%	7,680
Jul 29, 2025	0.48	0.48	0.48	0.48	0.48	-8.85%	1,449
Jul 24, 2025	0.53	0.53	0.53	0.53	0.53	5.69%	125
Jul 9, 2025	0.50	0.50	0.50	0.50	0.50	6.99%	250
Jun 30, 2025	0.46	0.47	0.46	0.47	0.47	0.30%	338