TABCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.59	0.59	0.59	0.59	0.59	-5.96%	175
Aug 3, 2026	0.63	0.63	0.63	0.63	0.63	-21.51%	1,000
Apr 27, 2026	0.80	0.80	0.80	0.80	0.80	3.35%	3,000
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	7.25%	1,000
Apr 17, 2026	0.72	0.75	0.72	0.72	0.72	9.35%	3,000
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-	132
Apr 13, 2026	0.66	0.66	0.66	0.66	0.66	1.76%	2,000
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	-8.84%	147
Mar 2, 2026	0.71	0.71	0.71	0.71	0.71	-3.85%	750
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	-	4,250
Feb 25, 2026	0.74	0.74	0.74	0.74	0.74	23.43%	750
Nov 19, 2025	0.60	0.60	0.60	0.60	0.60	-13.11%	175
Oct 23, 2025	0.69	0.69	0.69	0.69	0.69	-1.39%	1,766
Oct 15, 2025	0.70	0.70	0.70	0.70	0.70	6.02%	1,000
Sep 26, 2025	0.66	0.66	0.66	0.66	0.66	18.92%	5,000
Aug 27, 2025	0.56	0.56	0.56	0.56	0.56	33.25%	1,839
Aug 18, 2025	0.42	0.42	0.42	0.42	0.42	-11.33%	3,532
Aug 13, 2025	0.47	0.47	0.47	0.47	0.47	-2.29%	7,680
Jul 29, 2025	0.48	0.48	0.48	0.48	0.48	-8.86%	1,449
Jul 24, 2025	0.53	0.53	0.53	0.53	0.53	5.70%	125
Jul 9, 2025	0.50	0.50	0.50	0.50	0.50	6.99%	250
Jun 30, 2025	0.46	0.47	0.46	0.47	0.47	0.30%	338
Jun 20, 2025	0.47	0.47	0.47	0.47	0.47	4.46%	399
May 15, 2025	0.45	0.45	0.45	0.45	0.45	-8.14%	227
May 9, 2025	0.48	0.48	0.48	0.48	0.48	22.37%	11,433
Feb 12, 2025	0.40	0.40	0.40	0.40	0.40	-5.92%	250
Jan 31, 2025	0.42	0.42	0.42	0.42	0.42	2.66%	160
Jan 15, 2025	0.41	0.41	0.41	0.41	0.41	52.59%	168
Sep 6, 2024	0.27	0.27	0.27	0.27	0.27	-5.72%	500
Sep 3, 2024	0.29	0.29	0.29	0.29	0.29	-6.56%	500
Aug 30, 2024	0.31	0.31	0.31	0.31	0.31	-11.59%	250
Aug 28, 2024	0.35	0.35	0.35	0.35	0.35	-11.54%	250
Aug 22, 2024	0.39	0.39	0.39	0.39	0.39	1.30%	8,000
Aug 7, 2024	0.39	0.39	0.39	0.39	0.39	-11.49%	250
Jun 24, 2024	0.44	0.44	0.44	0.44	0.44	1.64%	1,200
Jun 7, 2024	0.43	0.43	0.43	0.43	0.43	5.20%	166
Jun 5, 2024	0.41	0.41	0.41	0.41	0.41	2.15%	1,120
May 31, 2024	0.40	0.40	0.40	0.40	0.40	-2.95%	124
May 22, 2024	0.42	0.42	0.41	0.41	0.41	-12.68%	3,550
Mar 27, 2024	0.47	0.47	0.47	0.47	0.47	1.67%	998
Feb 14, 2024	0.46	0.46	0.46	0.46	0.46	-8.36%	282
Feb 8, 2024	0.50	0.50	0.50	0.50	0.50	12.11%	3,120
Jan 25, 2024	0.45	0.45	0.45	0.45	0.45	1.08%	2,401
Jan 22, 2024	0.45	0.45	0.45	0.45	0.45	-19.05%	500
Dec 27, 2023	0.55	0.55	0.55	0.55	0.55	20.76%	960
Dec 8, 2023	0.46	0.46	0.46	0.46	0.46	-2.06%	697
Dec 5, 2023	0.47	0.47	0.47	0.47	0.47	-2.11%	150
Nov 27, 2023	0.48	0.48	0.48	0.48	0.48	-2.26%	600
Nov 21, 2023	0.49	0.49	0.49	0.49	0.49	-11.98%	3,097