TABCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.80	0.80	0.80	0.80	0.80	3.35%	3,000
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	7.25%	1,000
Apr 17, 2026	0.72	0.75	0.72	0.72	0.72	9.35%	3,000
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-	132
Apr 13, 2026	0.66	0.66	0.66	0.66	0.66	1.76%	2,000
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	-8.84%	147
Mar 2, 2026	0.71	0.71	0.71	0.71	0.71	-3.85%	750
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	-	4,250
Feb 25, 2026	0.74	0.74	0.74	0.74	0.74	23.43%	750