Tarsier Ltd. (TAER)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
At close: Aug 11, 2026
Tarsier Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 900 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 900 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 350 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,553 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.75% | 40,601 |
| Apr 8, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 3.00% | 1,800 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -99.43% | 17,103 |
| Oct 16, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.10% | 13,894 |
| Oct 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.41% | 12,208 |
| Oct 14, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.49% | 3,106 |
| Oct 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 32.14% | 1,000 |
| Oct 8, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -44.00% | 48,775 |
| Oct 7, 2024 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | -21.88% | 1,028 |
| Oct 4, 2024 | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | - | 48,748 |
| Oct 1, 2024 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | - | 8,051 |
| Sep 24, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 2.56% | 5,600 |
| Sep 17, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 18.18% | 22,783 |
| Sep 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.76% | 20,000 |
| Sep 6, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -24.10% | 53,781 |
| Sep 5, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.12% | 6,049 |
| Sep 4, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 10.27% | 19,650 |
| Aug 30, 2024 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | -9.79% | 18,550 |
| Aug 29, 2024 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 7.91% | 13,900 |
| Aug 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.06% | 306 |
| Aug 21, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.41% | 1,000 |
| Aug 8, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19.93% | 4,000 |
| Aug 7, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.45% | 10,000 |
| Jul 29, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -21.57% | 9,110 |
| Jul 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.67% | 2,000 |
| Jul 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -12.16% | 10,000 |
| Jul 3, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.87% | 6,549 |
| Jul 2, 2024 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | -2.15% | 49,199 |
| Jul 1, 2024 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | -15.22% | 19,500 |
| May 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.40% | 885 |
| May 14, 2024 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -8.09% | 850 |
| May 1, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.09% | 2,000 |
| Apr 30, 2024 | 0.11 | 0.11 | 0.07 | 0.11 | 0.11 | 5.16% | 16,500 |
| Apr 26, 2024 | 0.10 | 0.11 | 0.07 | 0.10 | 0.10 | -0.38% | 2,750 |
| Apr 25, 2024 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 17.98% | 41,601 |
| Apr 22, 2024 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | 12.66% | 72,909 |
| Apr 8, 2024 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 56.44% | 22,500 |
| Apr 4, 2024 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | 1.00% | 4,120 |
| Mar 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% | 1,003 |
| Mar 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60.00% | 4,000 |
| Mar 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -40.83% | 306 |