TAG Immobilien AG (TAGOF)
OTCMKTS · Delayed Price · Currency is USD
16.25
0.00 (0.00%)
At close: Jul 15, 2025
TAG Immobilien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.86% | 293 |
| Jul 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -7.68% | 281 |
| Jun 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 4.93% | 136 |
| Jun 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.20% | 184 |
| Jun 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.44% | 735 |
| Jun 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.15% | 3,707 |
| May 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 28.01% | 623 |
| Mar 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 12.57 | -6.83% | 500 |
| Feb 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.50 | 3.44% | 418 |