TAG Immobilien AG (TAGOF)
OTCMKTS
· Delayed Price · Currency is USD
17.13
+0.07 (0.44%)
At close: Jun 5, 2025
TAG Immobilien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.44% | 735 |
| Jun 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.15% | 3,707 |
| May 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 28.01% | 623 |
| Mar 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 12.90 | -6.83% | 500 |
| Feb 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.85 | 3.44% | 418 |
| Jan 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.39 | 0.07% | 1,000 |
| Jan 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.38 | -17.72% | 1,785 |
| Dec 11, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.26 | 9.33% | 110 |