TAG Immobilien AG (TAGOF)
OTCMKTS · Delayed Price · Currency is USD
16.88
+0.32 (1.96%)
At close: Feb 5, 2026
TAG Immobilien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.96% | 163 |
| Jan 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.41% | 344 |
| Jan 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% | 779 |
| Nov 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.89% | 106 |
| Oct 22, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 6.56% | 157 |
| Sep 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -10.90% | 497 |
| Aug 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 3.25% | 149 |
| Aug 21, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.24% | 460 |