TAG Immobilien AG (TAGOF)
OTCMKTS · Delayed Price · Currency is USD
18.26
-0.39 (-2.07%)
At close: Apr 21, 2026
TAGOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.07% | 451 |
| Apr 15, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 24.31% | 219 |
| Mar 27, 2026 | 15.02 | 15.02 | 15.00 | 15.00 | 15.00 | 1.83% | 707 |
| Mar 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -8.19% | 313 |
| Mar 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -17.74% | 547 |
| Feb 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 15.56% | 339 |
| Feb 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.96% | 163 |
| Jan 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.41% | 344 |
| Jan 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% | 779 |
| Nov 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.89% | 106 |