TAG Immobilien AG (TAGOF)
OTCMKTS · Delayed Price · Currency is USD
16.12
+0.45 (2.90%)
At close: Aug 12, 2026
TAGOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.91% | 859 |
| Jun 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -13.26% | 139 |
| Apr 21, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.06 | -2.07% | 451 |
| Apr 15, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.44 | 24.31% | 219 |
| Mar 27, 2026 | 15.02 | 15.02 | 15.00 | 15.00 | 14.83 | 1.83% | 707 |
| Mar 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.57 | -8.19% | 313 |
| Mar 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.87 | -17.74% | 547 |