TAGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	-13.26%	139
Apr 21, 2026	18.26	18.26	18.26	18.26	18.06	-2.07%	451
Apr 15, 2026	18.64	18.64	18.64	18.64	18.44	24.31%	219
Mar 27, 2026	15.02	15.02	15.00	15.00	14.83	1.83%	707
Mar 20, 2026	14.73	14.73	14.73	14.73	14.57	-8.19%	313
Mar 17, 2026	16.04	16.04	16.04	16.04	15.87	-17.74%	547
Feb 24, 2026	19.50	19.50	19.50	19.50	19.29	15.56%	339
Feb 5, 2026	16.88	16.88	16.88	16.88	16.69	1.96%	163
Jan 29, 2026	16.55	16.55	16.55	16.55	16.37	-2.41%	344