TAG Immobilien AG (TAGOF)
OTCMKTS · Delayed Price · Currency is USD
12.53
0.00 (0.00%)
Nov 6, 2026, 9:30 AM EST
TAGOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -22.26% | 633 |
| Aug 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.91% | 859 |
| Jun 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -13.26% | 139 |
| Apr 21, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.06 | -2.07% | 451 |
| Apr 15, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.44 | 24.31% | 219 |
| Mar 27, 2026 | 15.02 | 15.02 | 15.00 | 15.00 | 14.83 | 1.83% | 707 |
| Mar 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.57 | -8.19% | 313 |
| Mar 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.87 | -17.74% | 547 |
| Feb 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.29 | 15.56% | 339 |
| Feb 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.69 | 1.96% | 163 |
| Jan 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.37 | -2.41% | 344 |
| Jan 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.78 | -0.12% | 779 |
| Nov 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.80 | -2.89% | 106 |
| Oct 22, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.30 | 6.57% | 157 |
| Sep 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.23 | -10.90% | 497 |
| Aug 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.22 | 3.25% | 149 |
| Aug 21, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.64 | 2.24% | 460 |
| Aug 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.26 | 12.91% | 649 |
| Jul 31, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.28 | -4.92% | 368 |
| Jul 15, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.07 | -0.86% | 293 |
| Jul 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.21 | -7.68% | 281 |
| Jun 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.56 | 4.93% | 136 |
| Jun 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.74 | -1.20% | 184 |
| Jun 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 16.94 | 0.44% | 735 |
| Jun 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.87 | 0.15% | 3,707 |
| May 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.84 | 35.40% | 623 |
| Mar 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 12.44 | -6.83% | 500 |
| Feb 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.35 | 3.44% | 418 |
| Jan 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 12.91 | 0.07% | 1,000 |
| Jan 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 12.90 | -17.72% | 1,785 |
| Dec 11, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 15.67 | 9.33% | 110 |
| Dec 10, 2024 | 16.22 | 16.22 | 15.33 | 15.33 | 14.34 | -8.91% | 648 |
| Dec 6, 2024 | 16.37 | 16.83 | 16.37 | 16.83 | 15.74 | -3.94% | 1,268 |
| Oct 8, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 16.38 | -3.60% | 441 |
| Sep 23, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 17.00 | 1.62% | 263 |
| Sep 20, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 16.73 | -0.61% | 209 |
| Sep 17, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 16.83 | 14.54% | 1,000 |
| Aug 13, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 14.69 | -1.69% | 1,651 |
| May 17, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 14.94 | 21.06% | 694 |
| Apr 1, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.34 | -0.23% | 1,901 |
| Mar 27, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 12.37 | 7.13% | 299 |
| Mar 19, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.55 | -2.76% | 3,099 |
| Mar 14, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 11.88 | -2.31% | 280 |
| Mar 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.16 | 4.50% | 140 |
| Feb 29, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 11.63 | 7.10% | 2,000 |
| Feb 28, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 10.86 | -15.03% | 136 |
| Jan 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 12.78 | 3.36% | 955 |
| Jan 5, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 12.37 | -3.33% | 479 |
| Jan 3, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 12.79 | -6.88% | 1,000 |