Skip to main content
logo
Tristar Acquisition Group (TAGP)
OTCMKTS · Delayed Price · Currency is USD
0.0898
0.00 (0.00%)
At close: Jan 16, 2026

Tristar Acquisition Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.090.090.090.090.097.03%22,811
Jan 2, 20260.080.080.080.080.08-6.57%6,000
Dec 26, 20250.090.090.090.090.0915.87%193
Dec 19, 20250.080.080.080.080.08-13.70%5,100
Dec 18, 20250.090.090.090.090.09-1,419
Dec 9, 20250.090.090.090.090.0919.73%7,947
Dec 8, 20250.090.100.080.080.07-8.54%88,170
Dec 3, 20250.110.110.080.080.08-18.00%73,100
Dec 2, 20250.130.130.100.100.10-23.08%74,500
Dec 1, 20250.150.150.090.130.13-31.58%51,473
Nov 28, 20250.190.190.190.190.193.83%206
Nov 26, 20250.180.180.180.180.1840.77%6,866
Nov 25, 20250.130.130.120.130.13-10,299
Nov 24, 20250.100.200.070.130.1330.00%90,073
Nov 21, 20250.130.130.100.100.10-33.33%7,350
Nov 20, 20250.070.180.070.150.15117.39%324,139
Nov 19, 20250.070.070.070.070.0715.00%3,100
Nov 18, 20250.070.080.060.060.06-21.05%35,000
Nov 17, 20250.060.080.060.080.084.83%5,700
Nov 14, 20250.060.080.060.070.0761.11%247,600
Nov 7, 20250.040.060.040.050.05-3.43%28,002
Nov 6, 20250.050.060.050.050.05-20.75%37,250
Nov 4, 20250.060.060.060.060.0647.00%1,500
Oct 20, 20250.040.040.040.040.04-32.20%10,200
Oct 15, 20250.060.060.060.060.0625.53%3,185
Oct 8, 20250.060.060.040.050.05-21.67%30,000
Oct 7, 20250.050.060.050.060.0633.33%200
Oct 2, 20250.050.050.050.050.05-32.84%4,999
Oct 1, 20250.070.070.070.070.07-185
Sep 17, 20250.070.070.070.070.0734.00%11,000
Aug 28, 20250.050.050.050.050.05-30,401
Aug 20, 20250.040.050.030.050.0521.95%69,900
Aug 19, 20250.050.050.040.040.0427.73%149,200
Aug 1, 20250.030.030.030.030.03-14.40%3,500