Tristar Acquisition Group (TAGP)
OTCMKTS · Delayed Price · Currency is USD
0.0470
-0.0130 (-21.67%)
At close: Oct 8, 2025
Tristar Acquisition Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -21.67% | 30,000 |
| Oct 7, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 33.33% | 200 |
| Oct 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.84% | 4,999 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 185 |
| Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34.00% | 11,000 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,401 |
| Aug 20, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 21.95% | 69,900 |
| Aug 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 27.73% | 149,200 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.40% | 3,500 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.67% | 2,000 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,000 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 35,500 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.83% | 17,754 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.61% | 20,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.54% | 22,500 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 70.40% | 205,055 |