Tristar Acquisition Group (TAGP)
OTCMKTS
· Delayed Price · Currency is USD
0.0360
0.00 (0.00%)
At close: May 28, 2025
Tristar Acquisition Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 35,500 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.83% | 17,754 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.61% | 20,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.54% | 22,500 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 70.40% | 205,055 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.39% | 32,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.53% | 5,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.86% | 15,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.00% | 1,000 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 5,000 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 92.31% | 11,000 |
| Jan 30, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -39.53% | 336,500 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 111.48% | 79,166 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.96% | 40,000 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -39.09% | 28,500 |