Tristar Acquisition Group (TAGP)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: Aug 28, 2025
Tristar Acquisition Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,401 |
| Aug 20, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 21.95% | 69,900 |
| Aug 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 27.73% | 149,200 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.40% | 3,500 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.67% | 2,000 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,000 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 35,500 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.83% | 17,754 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.61% | 20,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.54% | 22,500 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 70.40% | 205,055 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.39% | 32,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.53% | 5,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.86% | 15,000 |