Tristar Acquisition Group (TAGP)
OTCMKTS · Delayed Price · Currency is USD
0.1130
0.00 (0.00%)
At close: Jul 8, 2026
Tristar Acquisition Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,200 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 800 |
| Jul 6, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 24.93% | 34,570 |
| Jul 2, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -20.66% | 8,400 |
| Jul 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60.56% | 500 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -21.11% | 2,500 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 11,700 |
| Jun 26, 2026 | 0.12 | 0.12 | 0.07 | 0.10 | 0.10 | -2.06% | 9,050 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 57.08% | 3,500 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -35.00% | 42,489 |
| Jun 9, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -19.73% | 25,200 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.52% | 401 |
| Jun 3, 2026 | 0.08 | 0.12 | 0.07 | 0.12 | 0.12 | -14.51% | 1,322 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,000 |
| May 26, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 16.17% | 1,100 |
| May 20, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 16,495 |
| May 19, 2026 | 0.09 | 0.13 | 0.09 | 0.10 | 0.10 | -16.67% | 58,559 |
| May 18, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -42.86% | 15,999 |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 50.00% | 500 |
| May 14, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -26.32% | 5,350 |
| May 13, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -5.00% | 4,700 |
| May 8, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -23.66% | 11,700 |
| May 7, 2026 | 0.27 | 0.27 | 0.22 | 0.26 | 0.26 | - | 13,615 |
| May 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.80% | 13,200 |
| May 5, 2026 | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | 26.20% | 12,400 |
| May 4, 2026 | 0.27 | 0.29 | 0.20 | 0.20 | 0.20 | -29.50% | 26,000 |
| May 1, 2026 | 0.22 | 0.39 | 0.20 | 0.28 | 0.28 | 26.22% | 97,685 |
| Apr 30, 2026 | 0.18 | 0.23 | 0.18 | 0.22 | 0.22 | 17.17% | 175,389 |
| Apr 29, 2026 | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | 26.67% | 2,950 |
| Apr 28, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -6.95% | 25,281 |
| Apr 27, 2026 | 0.07 | 0.19 | 0.06 | 0.16 | 0.16 | 58.04% | 224,000 |
| Apr 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.93% | 1,000 |
| Apr 20, 2026 | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | -6.67% | 12,100 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 2,900 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 5,100 |
| Mar 26, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | - | 48,495 |
| Mar 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 18.34% | 45,500 |
| Mar 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.11% | 10,250 |
| Mar 23, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 88.00% | 74,750 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 3,900 |
| Feb 18, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -17.98% | 48,100 |
| Feb 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -16.58% | 2,754 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.00% | 9,090 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.71% | 5,000 |
| Feb 3, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -27.10% | 9,495 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -21.67% | 1,000 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.45% | 5,000 |
| Jan 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.12% | 10,000 |
| Jan 23, 2026 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 62.89% | 51,000 |