Taitron Components Incorporated (TAIT)
OTCMKTS · Delayed Price · Currency is USD
1.920
+0.020 (1.07%)
At close: Nov 13, 2026
Taitron Components Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | 1,076 |
| Nov 12, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.90 | 1.89% | 490 |
| Nov 11, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.86 | -2.36% | 1,122 |
| Nov 10, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.91 | 2.63% | 220 |
| Nov 9, 2026 | 2.02 | 2.02 | 1.90 | 1.90 | 1.86 | 0.53% | 959 |
| Nov 6, 2026 | 1.88 | 2.01 | 1.87 | 1.89 | 1.85 | -2.31% | 1,327 |
| Nov 5, 2026 | 1.93 | 1.95 | 1.88 | 1.94 | 1.89 | -2.29% | 2,637 |
| Nov 4, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.94 | -2.46% | 790 |
| Nov 3, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | 1.50% | 347 |
| Nov 2, 2026 | 1.83 | 2.00 | 1.83 | 2.00 | 1.96 | 4.17% | 1,524 |
| Oct 30, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | 1.88 | -1.54% | 7,624 |
| Oct 29, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.91 | - | 2,507 |
| Oct 27, 2026 | 1.82 | 1.95 | 1.82 | 1.95 | 1.91 | - | 1,760 |
| Oct 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | - | 182 |
| Oct 22, 2026 | 1.86 | 1.95 | 1.83 | 1.95 | 1.91 | 5.41% | 16,388 |
| Oct 21, 2026 | 1.83 | 1.85 | 1.82 | 1.85 | 1.81 | 2.21% | 5,592 |
| Oct 20, 2026 | 1.81 | 1.81 | 1.78 | 1.81 | 1.77 | - | 4,886 |
| Oct 19, 2026 | 1.85 | 1.85 | 1.78 | 1.81 | 1.77 | -5.24% | 2,646 |
| Oct 16, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.87 | - | 1,280 |
| Oct 15, 2026 | 1.92 | 2.00 | 1.91 | 1.91 | 1.87 | -2.05% | 2,509 |
| Oct 14, 2026 | 2.02 | 2.02 | 1.95 | 1.95 | 1.91 | -3.47% | 3,449 |
| Oct 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.98 | - | 1,139 |
| Oct 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.98 | 0.50% | 129 |
| Oct 8, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 1.97 | - | 3,086 |
| Oct 7, 2026 | 2.04 | 2.04 | 2.01 | 2.01 | 1.97 | -1.47% | 1,374 |
| Oct 5, 2026 | 2.11 | 2.11 | 2.04 | 2.04 | 2.00 | -0.38% | 639 |
| Oct 2, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.01 | 0.38% | 475 |
| Oct 1, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00 | - | 103 |
| Sep 30, 2026 | 2.11 | 2.11 | 2.04 | 2.04 | 2.00 | -3.32% | 4,713 |
| Sep 29, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 2.07 | -1.86% | 644 |
| Sep 28, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.11 | 0.94% | 2,345 |
| Sep 25, 2026 | 2.10 | 2.13 | 2.10 | 2.13 | 2.09 | 2.31% | 4,235 |
| Sep 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | -2.25% | 104 |
| Sep 22, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.09 | 1.43% | 139 |
| Sep 21, 2026 | 2.11 | 2.13 | 2.10 | 2.10 | 2.06 | -0.94% | 3,967 |
| Sep 18, 2026 | 2.12 | 2.13 | 2.12 | 2.12 | 2.08 | - | 2,890 |
| Sep 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | - | 101 |
| Sep 16, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.08 | -0.93% | 2,369 |
| Sep 15, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.10 | 0.94% | 500 |
| Sep 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | - | 511 |
| Sep 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | - | 2,842 |
| Sep 9, 2026 | 2.04 | 2.13 | 2.04 | 2.12 | 2.08 | 3.92% | 10,917 |
| Sep 8, 2026 | 2.07 | 2.07 | 2.01 | 2.04 | 2.00 | -0.97% | 5,731 |
| Sep 4, 2026 | 2.09 | 2.10 | 2.06 | 2.06 | 2.02 | -1.44% | 4,604 |
| Sep 3, 2026 | 2.09 | 2.09 | 2.06 | 2.09 | 2.05 | 2.33% | 1,582 |
| Sep 2, 2026 | 2.08 | 2.09 | 2.04 | 2.04 | 2.00 | 0.62% | 4,553 |
| Sep 1, 2026 | 1.94 | 2.12 | 1.94 | 2.03 | 1.99 | 6.51% | 32,855 |
| Aug 31, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.87 | 0.32% | 4,704 |
| Aug 28, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.86 | 0.74% | 13,214 |
| Aug 27, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.85 | 1.95% | 374 |