TransAKT Ltd. (TAKD)
OTCMKTS · Delayed Price · Currency is USD
0.0033
0.00 (0.00%)
At close: Nov 11, 2026
TransAKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.51% | 19,763 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.33% | 250 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -78.57% | 188,006 |
| Aug 10, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -12.50% | 46,600 |
| Aug 7, 2026 | 0.00 | 0.05 | 0.00 | 0.04 | 0.04 | 1,438.46% | 361,003 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,150 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | 125 |