TransAKT Ltd. (TAKD)
OTCMKTS · Delayed Price · Currency is USD
0.0230
0.00 (0.00%)
At close: Sep 23, 2026
TransAKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 206.67% | 1,000 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -78.57% | 188,006 |
| Aug 10, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -12.50% | 46,600 |
| Aug 7, 2026 | 0.00 | 0.05 | 0.00 | 0.04 | 0.04 | 1.00% | 361,003 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,150 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | 125 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,261 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85% | 1,000 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.39% | 5,000 |