Volatus Aerospace Inc. (TAKOF)
OTCMKTS · Delayed Price · Currency is USD
0.1097
+0.0072 (7.02%)
May 7, 2025, 3:58 PM EDT

Volatus Aerospace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20250.110.110.110.11-6.54%500
May 6, 20250.100.100.100.100.105.45%17,300
May 5, 20250.090.100.090.100.10-3.38%2,207
May 2, 20250.100.110.100.100.104.47%27,682
May 1, 20250.090.100.090.100.10-0.82%36,012
Apr 30, 20250.100.100.100.100.10-6.23%16,229
Apr 29, 20250.110.110.100.100.10-0.86%42,353
Apr 28, 20250.110.110.100.100.10-3.06%8,196
Apr 25, 20250.100.110.100.110.11-0.14%31,013
Apr 24, 20250.110.120.110.110.11-2.79%105,886
Apr 23, 20250.110.110.110.110.110.91%23,160
Apr 22, 20250.110.120.110.110.11-6.46%5,160
Apr 21, 20250.120.120.120.120.120.09%4,876
Apr 17, 20250.120.120.110.120.12-0.17%44,652
Apr 16, 20250.120.120.110.120.122.71%27,090
Apr 15, 20250.120.120.110.110.11-4.10%51,581
Apr 14, 20250.110.130.110.120.1214.57%86,524
Apr 11, 20250.110.110.100.100.10-7.70%305,734
Apr 10, 20250.110.110.110.110.112.08%12,565
Apr 9, 20250.090.120.090.110.1110.04%49,909
Apr 8, 20250.110.120.100.100.10-11.75%17,627
Apr 7, 20250.090.110.090.110.119.62%53,424
Apr 4, 20250.110.120.100.100.10-9.00%113,121
Apr 3, 20250.120.130.110.110.11-2.32%6,661
Apr 2, 20250.120.120.120.120.12-4.57%12,118
Apr 1, 20250.120.120.120.120.124.79%9,336
Mar 31, 20250.120.120.120.120.12-1.10%27,298
Mar 28, 20250.120.120.120.120.12-5.06%13,735
Mar 27, 20250.130.130.120.120.12-1.27%9,046
Mar 26, 20250.140.140.120.130.134.56%17,953
Mar 25, 20250.130.130.120.120.122.55%3,727
Mar 24, 20250.130.130.110.120.12-1.75%33,804
Mar 21, 20250.120.120.110.120.12-0.17%5,113
Mar 20, 20250.120.120.110.120.121.69%258,431
Mar 19, 20250.120.120.120.120.12-1.67%7,984
Mar 18, 20250.120.120.110.120.125.36%10,395
Mar 17, 20250.120.120.110.110.110.80%1,141
Mar 14, 20250.120.120.110.110.11-3.91%24,680
Mar 13, 20250.120.120.120.120.121.03%3,545
Mar 12, 20250.100.120.100.120.12-1.94%11,519
Mar 11, 20250.120.120.110.120.12-5.04%32,235
Mar 10, 20250.130.140.120.130.13-3.06%169,209
Mar 7, 20250.130.130.130.130.132.18%5,875
Mar 6, 20250.130.130.120.130.1310.70%77,383
Mar 5, 20250.110.120.110.110.111.11%47,586
Mar 4, 20250.110.120.110.110.11-2.21%65,200
Mar 3, 20250.130.130.110.120.12-3.27%100,016
Feb 28, 20250.120.130.120.120.12-0.25%45,400
Feb 27, 20250.120.130.120.120.12-3.55%47,980
Feb 26, 20250.130.130.120.120.12-3.05%46,168