TAKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.57	0.59	0.53	0.54	0.54	-7.02%	510,410
Mar 26, 2026	0.58	0.59	0.57	0.58	0.58	0.02%	261,885
Mar 25, 2026	0.60	0.64	0.58	0.58	0.58	-6.95%	510,927
Mar 24, 2026	0.61	0.65	0.59	0.62	0.62	-0.19%	242,891
Mar 23, 2026	0.64	0.64	0.59	0.62	0.62	1.99%	456,156
Mar 20, 2026	0.68	0.68	0.59	0.61	0.61	-5.68%	447,907
Mar 19, 2026	0.59	0.65	0.58	0.65	0.65	10.41%	945,538
Mar 18, 2026	0.60	0.66	0.58	0.59	0.59	-5.05%	1,419,434
Mar 17, 2026	0.67	0.67	0.61	0.62	0.62	-3.23%	379,898
Mar 16, 2026	0.61	0.64	0.58	0.64	0.64	10.04%	1,295,641
Mar 13, 2026	0.56	0.61	0.56	0.58	0.58	3.18%	291,288
Mar 12, 2026	0.62	0.62	0.56	0.56	0.56	-7.39%	226,942
Mar 11, 2026	0.60	0.64	0.58	0.61	0.61	3.98%	1,425,321
Mar 10, 2026	0.57	0.60	0.57	0.59	0.59	3.06%	891,795
Mar 9, 2026	0.53	0.57	0.52	0.57	0.57	5.91%	259,118
Mar 6, 2026	0.54	0.56	0.52	0.54	0.54	-0.43%	139,972
Mar 5, 2026	0.50	0.57	0.50	0.54	0.54	0.80%	179,433
Mar 4, 2026	0.55	0.56	0.53	0.53	0.53	-1.17%	239,705
Mar 3, 2026	0.57	0.57	0.52	0.54	0.54	-5.06%	267,016
Mar 2, 2026	0.58	0.59	0.56	0.57	0.57	-1.86%	560,315
Feb 27, 2026	0.52	0.58	0.52	0.58	0.58	1.74%	451,535
Feb 26, 2026	0.49	0.59	0.49	0.57	0.57	11.65%	584,439
Feb 25, 2026	0.53	0.53	0.49	0.51	0.51	5.58%	655,843
Feb 24, 2026	0.46	0.50	0.46	0.48	0.48	3.93%	209,788
Feb 23, 2026	0.44	0.48	0.44	0.47	0.47	1.00%	229,212
Feb 20, 2026	0.46	0.49	0.45	0.46	0.46	-2.35%	89,291
Feb 19, 2026	0.48	0.48	0.46	0.47	0.47	-0.32%	170,963
Feb 18, 2026	0.44	0.47	0.40	0.47	0.47	17.00%	505,550
Feb 17, 2026	0.38	0.42	0.35	0.40	0.40	6.50%	308,747
Feb 13, 2026	0.37	0.40	0.37	0.38	0.38	-3.04%	375,802
Feb 12, 2026	0.38	0.40	0.38	0.39	0.39	0.23%	158,174
Feb 11, 2026	0.39	0.40	0.39	0.39	0.39	-3.22%	199,093
Feb 10, 2026	0.43	0.43	0.39	0.40	0.40	1.00%	270,010
Feb 9, 2026	0.38	0.41	0.37	0.40	0.40	8.99%	526,108
Feb 6, 2026	0.35	0.37	0.35	0.37	0.37	-2.32%	396,119
Feb 5, 2026	0.41	0.41	0.37	0.38	0.38	-4.40%	250,936
Feb 4, 2026	0.42	0.42	0.38	0.39	0.39	-5.30%	436,508
Feb 3, 2026	0.41	0.42	0.40	0.42	0.42	1.22%	302,767
Feb 2, 2026	0.42	0.44	0.40	0.41	0.41	1.81%	514,822
Jan 30, 2026	0.40	0.43	0.39	0.40	0.40	-0.81%	62,757
Jan 29, 2026	0.43	0.43	0.40	0.41	0.41	-6.75%	362,552
Jan 28, 2026	0.43	0.45	0.42	0.44	0.44	-1.05%	369,325
Jan 27, 2026	0.41	0.45	0.41	0.44	0.44	2.54%	214,534
Jan 26, 2026	0.47	0.47	0.41	0.43	0.43	-6.72%	739,608
Jan 23, 2026	0.49	0.49	0.45	0.46	0.46	-5.43%	520,985
Jan 22, 2026	0.48	0.49	0.47	0.49	0.49	4.38%	255,574
Jan 21, 2026	0.50	0.51	0.46	0.47	0.47	-6.07%	964,195
Jan 20, 2026	0.47	0.51	0.47	0.50	0.50	-2.53%	386,736
Jan 16, 2026	0.53	0.53	0.48	0.51	0.51	1.62%	421,780
Jan 15, 2026	0.49	0.51	0.48	0.50	0.50	4.38%	128,380