TAKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.29	0.33	0.29	0.33	0.33	8.31%	12,795
Nov 6, 2026	0.31	0.31	0.30	0.30	0.30	0.39%	77,724
Nov 5, 2026	0.32	0.32	0.29	0.30	0.30	-8.98%	176,733
Nov 4, 2026	0.35	0.35	0.32	0.33	0.33	0.16%	89,587
Nov 3, 2026	0.34	0.34	0.32	0.33	0.33	-2.88%	58,889
Nov 2, 2026	0.34	0.34	0.34	0.34	0.34	2.30%	36,059
Oct 30, 2026	0.33	0.34	0.33	0.33	0.33	-4.39%	280,287
Oct 29, 2026	0.34	0.36	0.34	0.35	0.35	-1.68%	32,129
Oct 28, 2026	0.33	0.36	0.33	0.35	0.35	-0.47%	64,700
Oct 27, 2026	0.33	0.35	0.33	0.35	0.35	3.06%	33,364
Oct 26, 2026	0.36	0.36	0.33	0.34	0.34	-0.44%	51,648
Oct 23, 2026	0.35	0.35	0.34	0.35	0.35	-0.97%	78,038
Oct 22, 2026	0.34	0.35	0.33	0.35	0.35	0.40%	38,029
Oct 21, 2026	0.36	0.37	0.34	0.35	0.35	-2.50%	11,015
Oct 20, 2026	0.35	0.36	0.35	0.36	0.36	0.51%	19,836
Oct 19, 2026	0.38	0.38	0.35	0.35	0.35	0.88%	138,471
Oct 16, 2026	0.36	0.38	0.35	0.35	0.35	-3.25%	156,134
Oct 15, 2026	0.34	0.37	0.34	0.36	0.36	4.81%	256,019
Oct 14, 2026	0.37	0.38	0.35	0.35	0.35	-7.12%	160,814
Oct 13, 2026	0.38	0.39	0.37	0.37	0.37	-1.35%	22,579
Oct 12, 2026	0.37	0.42	0.36	0.38	0.38	-3.96%	22,340
Oct 9, 2026	0.35	0.39	0.35	0.39	0.39	3.53%	18,458
Oct 8, 2026	0.37	0.39	0.37	0.38	0.38	-0.80%	195,047
Oct 7, 2026	0.38	0.40	0.38	0.38	0.38	-0.06%	30,623
Oct 6, 2026	0.34	0.40	0.34	0.38	0.38	-0.75%	86,187
Oct 5, 2026	0.34	0.40	0.34	0.39	0.39	-0.90%	167,027
Oct 2, 2026	0.38	0.42	0.38	0.39	0.39	1.22%	73,361
Oct 1, 2026	0.37	0.40	0.37	0.39	0.39	2.86%	67,759
Sep 30, 2026	0.34	0.40	0.34	0.37	0.37	-3.90%	240,005
Sep 29, 2026	0.40	0.41	0.39	0.39	0.39	-3.26%	77,802
Sep 28, 2026	0.45	0.45	0.40	0.40	0.40	-2.99%	319,197
Sep 25, 2026	0.43	0.43	0.41	0.42	0.42	-1.21%	274,263
Sep 24, 2026	0.44	0.44	0.42	0.42	0.42	-5.98%	26,016
Sep 23, 2026	0.45	0.45	0.44	0.45	0.45	0.30%	126,504
Sep 22, 2026	0.43	0.48	0.43	0.45	0.45	1.24%	117,965
Sep 21, 2026	0.39	0.44	0.39	0.44	0.44	1.61%	32,015
Sep 18, 2026	0.50	0.50	0.43	0.43	0.43	-3.09%	146,567
Sep 17, 2026	0.42	0.45	0.42	0.45	0.45	4.22%	47,135
Sep 16, 2026	0.54	0.54	0.43	0.43	0.43	-5.39%	201,481
Sep 15, 2026	0.47	0.54	0.45	0.45	0.45	-3.57%	67,260
Sep 14, 2026	0.46	0.48	0.45	0.47	0.47	6.75%	419,293
Sep 11, 2026	0.42	0.46	0.42	0.44	0.44	4.91%	673,676
Sep 10, 2026	0.40	0.44	0.40	0.42	0.42	9.27%	260,433
Sep 9, 2026	0.38	0.39	0.38	0.38	0.38	1.53%	396,927
Sep 8, 2026	0.36	0.38	0.36	0.38	0.38	3.47%	139,770
Sep 4, 2026	0.38	0.38	0.36	0.37	0.37	-1.19%	75,679
Sep 3, 2026	0.37	0.37	0.35	0.37	0.37	5.02%	147,623
Sep 2, 2026	0.36	0.36	0.35	0.35	0.35	0.67%	22,436
Sep 1, 2026	0.37	0.37	0.35	0.35	0.35	-3.99%	181,940
Aug 31, 2026	0.37	0.37	0.36	0.36	0.36	2.06%	148,800