TAKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.36	0.36	0.36	0.36	-	-1.17%	-
Jul 17, 2026	0.36	0.37	0.35	0.37	0.37	2.91%	138,320
Jul 16, 2026	0.38	0.39	0.34	0.36	0.36	-5.23%	884,372
Jul 15, 2026	0.32	0.40	0.32	0.38	0.38	-2.87%	51,086
Jul 14, 2026	0.38	0.40	0.38	0.39	0.39	-0.78%	51,869
Jul 13, 2026	0.40	0.42	0.39	0.39	0.39	-4.59%	2,075,532
Jul 10, 2026	0.41	0.42	0.41	0.41	0.41	0.69%	115,870
Jul 9, 2026	0.42	0.43	0.41	0.41	0.41	-1.21%	23,172
Jul 8, 2026	0.43	0.45	0.36	0.41	0.41	-1.59%	54,850
Jul 7, 2026	0.42	0.42	0.41	0.42	0.42	-0.72%	110,739
Jul 6, 2026	0.45	0.45	0.40	0.42	0.42	0.67%	383,549
Jul 2, 2026	0.42	0.42	0.41	0.42	0.42	-1.20%	24,758
Jul 1, 2026	0.41	0.44	0.41	0.42	0.42	-3.02%	33,611
Jun 30, 2026	0.40	0.44	0.39	0.44	0.44	12.15%	361,640
Jun 29, 2026	0.39	0.41	0.39	0.39	0.39	-4.65%	124,308
Jun 26, 2026	0.39	0.41	0.39	0.41	0.41	2.71%	38,948
Jun 25, 2026	0.40	0.41	0.39	0.40	0.40	-2.26%	113,508
Jun 24, 2026	0.42	0.42	0.41	0.41	0.41	-1.43%	169,241
Jun 23, 2026	0.42	0.43	0.41	0.41	0.41	-1.99%	210,503
Jun 22, 2026	0.41	0.43	0.39	0.42	0.42	3.60%	956,083
Jun 18, 2026	0.42	0.42	0.40	0.41	0.41	-1.76%	88,111
Jun 17, 2026	0.41	0.43	0.41	0.41	0.41	-0.17%	76,208
Jun 16, 2026	0.40	0.44	0.40	0.42	0.42	-0.66%	95,432
Jun 15, 2026	0.40	0.44	0.40	0.42	0.42	-1.00%	152,194
Jun 12, 2026	0.44	0.44	0.42	0.42	0.42	-4.09%	284,780
Jun 11, 2026	0.43	0.44	0.42	0.44	0.44	6.90%	176,499
Jun 10, 2026	0.43	0.44	0.40	0.41	0.41	-2.81%	162,205
Jun 9, 2026	0.46	0.46	0.41	0.42	0.42	-5.57%	480,023
Jun 8, 2026	0.48	0.48	0.44	0.45	0.45	-3.40%	182,592
Jun 5, 2026	0.48	0.52	0.46	0.46	0.46	-4.05%	244,900
Jun 4, 2026	0.49	0.49	0.48	0.48	0.48	-1.44%	133,710
Jun 3, 2026	0.58	0.58	0.49	0.49	0.49	-2.36%	149,533
Jun 2, 2026	0.48	0.52	0.48	0.50	0.50	3.06%	377,547
Jun 1, 2026	0.48	0.50	0.48	0.49	0.49	-2.10%	357,416
May 29, 2026	0.50	0.57	0.47	0.50	0.50	3.81%	270,132
May 28, 2026	0.50	0.56	0.47	0.48	0.48	-8.44%	475,401
May 27, 2026	0.50	0.56	0.50	0.52	0.52	-2.57%	243,692
May 26, 2026	0.50	0.57	0.48	0.54	0.54	13.97%	485,069
May 22, 2026	0.45	0.48	0.40	0.47	0.47	1.86%	163,076
May 21, 2026	0.48	0.48	0.46	0.46	0.46	-2.22%	74,595
May 20, 2026	0.47	0.49	0.47	0.47	0.47	-1.13%	37,232
May 19, 2026	0.48	0.48	0.47	0.48	0.48	-1.97%	181,390
May 18, 2026	0.48	0.53	0.48	0.49	0.49	0.29%	81,585
May 15, 2026	0.51	0.51	0.48	0.49	0.49	-3.10%	153,844
May 14, 2026	0.51	0.53	0.50	0.50	0.50	-0.89%	125,754
May 13, 2026	0.52	0.54	0.50	0.51	0.51	-0.21%	206,032
May 12, 2026	0.57	0.57	0.48	0.51	0.51	3.11%	289,314
May 11, 2026	0.49	0.51	0.48	0.49	0.49	0.69%	351,564
May 8, 2026	0.48	0.52	0.48	0.49	0.49	-0.08%	160,031
May 7, 2026	0.56	0.56	0.49	0.49	0.49	-3.18%	359,758