TAKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.39	0.41	0.39	0.41	0.41	2.71%	38,948
Jun 25, 2026	0.40	0.41	0.39	0.40	0.40	-2.26%	113,508
Jun 24, 2026	0.42	0.42	0.41	0.41	0.41	-1.43%	169,241
Jun 23, 2026	0.42	0.43	0.41	0.41	0.41	-1.99%	210,503
Jun 22, 2026	0.41	0.43	0.39	0.42	0.42	3.60%	956,083
Jun 18, 2026	0.42	0.42	0.40	0.41	0.41	-1.76%	88,111
Jun 17, 2026	0.41	0.43	0.41	0.41	0.41	-0.17%	76,208
Jun 16, 2026	0.40	0.44	0.40	0.42	0.42	-0.66%	95,432
Jun 15, 2026	0.40	0.44	0.40	0.42	0.42	-1.00%	152,194
Jun 12, 2026	0.44	0.44	0.42	0.42	0.42	-4.09%	284,780
Jun 11, 2026	0.43	0.44	0.42	0.44	0.44	6.90%	176,499
Jun 10, 2026	0.43	0.44	0.40	0.41	0.41	-2.81%	162,205
Jun 9, 2026	0.46	0.46	0.41	0.42	0.42	-5.57%	480,023
Jun 8, 2026	0.48	0.48	0.44	0.45	0.45	-3.40%	182,592
Jun 5, 2026	0.48	0.52	0.46	0.46	0.46	-4.05%	244,900
Jun 4, 2026	0.49	0.49	0.48	0.48	0.48	-1.44%	133,710
Jun 3, 2026	0.58	0.58	0.49	0.49	0.49	-2.36%	149,533
Jun 2, 2026	0.48	0.52	0.48	0.50	0.50	3.06%	377,547
Jun 1, 2026	0.48	0.50	0.48	0.49	0.49	-2.10%	357,416
May 29, 2026	0.50	0.57	0.47	0.50	0.50	3.81%	270,132
May 28, 2026	0.50	0.56	0.47	0.48	0.48	-8.44%	475,401
May 27, 2026	0.50	0.56	0.50	0.52	0.52	-2.57%	243,692
May 26, 2026	0.50	0.57	0.48	0.54	0.54	13.97%	485,069
May 22, 2026	0.45	0.48	0.40	0.47	0.47	1.86%	163,076
May 21, 2026	0.48	0.48	0.46	0.46	0.46	-2.22%	74,595
May 20, 2026	0.47	0.49	0.47	0.47	0.47	-1.13%	37,232
May 19, 2026	0.48	0.48	0.47	0.48	0.48	-1.97%	181,390
May 18, 2026	0.48	0.53	0.48	0.49	0.49	0.29%	81,585
May 15, 2026	0.51	0.51	0.48	0.49	0.49	-3.10%	153,844
May 14, 2026	0.51	0.53	0.50	0.50	0.50	-0.89%	125,754
May 13, 2026	0.52	0.54	0.50	0.51	0.51	-0.21%	206,032
May 12, 2026	0.57	0.57	0.48	0.51	0.51	3.11%	289,314
May 11, 2026	0.49	0.51	0.48	0.49	0.49	0.69%	351,564
May 8, 2026	0.48	0.52	0.48	0.49	0.49	-0.08%	160,031
May 7, 2026	0.56	0.56	0.49	0.49	0.49	-3.18%	359,758
May 6, 2026	0.49	0.51	0.48	0.51	0.51	6.23%	234,196
May 5, 2026	0.48	0.51	0.46	0.48	0.48	-1.69%	185,370
May 4, 2026	0.55	0.55	0.48	0.49	0.49	-1.98%	127,076
May 1, 2026	0.49	0.50	0.48	0.49	0.49	2.87%	126,592
Apr 30, 2026	0.49	0.50	0.47	0.48	0.48	-0.17%	273,087
Apr 29, 2026	0.48	0.49	0.47	0.48	0.48	0.38%	139,028
Apr 28, 2026	0.52	0.52	0.47	0.48	0.48	-6.61%	657,219
Apr 27, 2026	0.51	0.53	0.44	0.51	0.51	-2.28%	151,370
Apr 24, 2026	0.52	0.55	0.52	0.53	0.53	0.59%	92,250
Apr 23, 2026	0.50	0.58	0.47	0.52	0.52	-4.73%	446,410
Apr 22, 2026	0.53	0.59	0.53	0.55	0.55	2.18%	451,376
Apr 21, 2026	0.58	0.59	0.53	0.54	0.54	-5.00%	305,395
Apr 20, 2026	0.56	0.59	0.52	0.57	0.57	0.35%	99,833
Apr 17, 2026	0.54	0.58	0.54	0.56	0.56	6.71%	236,735
Apr 16, 2026	0.56	0.56	0.52	0.53	0.53	1.06%	300,373