TAKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.37	0.37	0.35	0.37	0.37	5.02%	147,623
Sep 2, 2026	0.36	0.36	0.35	0.35	0.35	0.67%	22,436
Sep 1, 2026	0.37	0.37	0.35	0.35	0.35	-3.99%	181,940
Aug 31, 2026	0.37	0.37	0.36	0.36	0.36	2.06%	148,800
Aug 28, 2026	0.36	0.36	0.35	0.36	0.36	-0.45%	108,241
Aug 27, 2026	0.36	0.43	0.36	0.36	0.36	-0.03%	146,671
Aug 26, 2026	0.37	0.37	0.36	0.36	0.36	-1.82%	16,261
Aug 25, 2026	0.44	0.44	0.36	0.37	0.37	0.46%	16,459
Aug 24, 2026	0.37	0.37	0.36	0.36	0.36	-1.73%	36,641
Aug 21, 2026	0.34	0.37	0.34	0.37	0.37	1.12%	139,301
Aug 20, 2026	0.36	0.40	0.36	0.37	0.37	-1.74%	54,797
Aug 19, 2026	0.34	0.38	0.34	0.37	0.37	-0.27%	153,954
Aug 18, 2026	0.35	0.40	0.35	0.37	0.37	0.44%	53,849
Aug 17, 2026	0.34	0.39	0.34	0.37	0.37	3.30%	53,658
Aug 14, 2026	0.37	0.40	0.34	0.36	0.36	-11.15%	104,908
Aug 13, 2026	0.41	0.41	0.39	0.41	0.41	2.74%	44,604
Aug 12, 2026	0.40	0.40	0.38	0.39	0.39	0.61%	126,392
Aug 11, 2026	0.39	0.40	0.39	0.39	0.39	5.03%	58,893
Aug 10, 2026	0.38	0.39	0.36	0.37	0.37	3.30%	70,275
Aug 7, 2026	0.37	0.37	0.36	0.36	0.36	-1.02%	34,314
Aug 6, 2026	0.26	0.37	0.26	0.37	0.37	7.41%	577,910
Aug 5, 2026	0.35	0.36	0.33	0.34	0.34	-	34,647
Aug 4, 2026	0.35	0.36	0.34	0.34	0.34	5.69%	396,276
Aug 3, 2026	0.34	0.36	0.32	0.32	0.32	-4.03%	91,179
Jul 31, 2026	0.33	0.34	0.32	0.34	0.34	1.77%	88,233
Jul 30, 2026	0.33	0.33	0.32	0.33	0.33	1.94%	131,874
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	-2.24%	161,877
Jul 28, 2026	0.34	0.34	0.33	0.33	0.33	-3.68%	61,346
Jul 27, 2026	0.36	0.36	0.34	0.34	0.34	-1.25%	95,302
Jul 24, 2026	0.35	0.35	0.34	0.35	0.35	-0.46%	45,667
Jul 23, 2026	0.35	0.35	0.34	0.35	0.35	-0.54%	44,497
Jul 22, 2026	0.35	0.36	0.35	0.35	0.35	-0.60%	22,392
Jul 21, 2026	0.35	0.36	0.34	0.35	0.35	-0.94%	123,024
Jul 20, 2026	0.35	0.37	0.35	0.36	0.36	-3.05%	55,819
Jul 17, 2026	0.36	0.37	0.35	0.37	0.37	2.91%	138,320
Jul 16, 2026	0.38	0.39	0.34	0.36	0.36	-5.23%	884,372
Jul 15, 2026	0.32	0.40	0.32	0.38	0.38	-2.87%	51,086
Jul 14, 2026	0.38	0.40	0.38	0.39	0.39	-0.78%	51,869
Jul 13, 2026	0.40	0.42	0.39	0.39	0.39	-4.59%	2,075,532
Jul 10, 2026	0.41	0.42	0.41	0.41	0.41	0.69%	115,870
Jul 9, 2026	0.42	0.43	0.41	0.41	0.41	-1.21%	23,172
Jul 8, 2026	0.43	0.45	0.36	0.41	0.41	-1.59%	54,850
Jul 7, 2026	0.42	0.42	0.41	0.42	0.42	-0.72%	110,739
Jul 6, 2026	0.45	0.45	0.40	0.42	0.42	0.67%	383,549
Jul 2, 2026	0.42	0.42	0.41	0.42	0.42	-1.20%	24,758
Jul 1, 2026	0.41	0.44	0.41	0.42	0.42	-3.02%	33,611
Jun 30, 2026	0.40	0.44	0.39	0.44	0.44	12.15%	361,640
Jun 29, 2026	0.39	0.41	0.39	0.39	0.39	-4.65%	124,308
Jun 26, 2026	0.39	0.41	0.39	0.41	0.41	2.71%	38,948
Jun 25, 2026	0.40	0.41	0.39	0.40	0.40	-2.26%	113,508