TAKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.43	0.43	0.41	0.42	0.42	-1.21%	274,263
Sep 24, 2026	0.44	0.44	0.42	0.42	0.42	-5.98%	26,016
Sep 23, 2026	0.45	0.45	0.44	0.45	0.45	0.30%	126,504
Sep 22, 2026	0.43	0.48	0.43	0.45	0.45	1.24%	117,965
Sep 21, 2026	0.39	0.44	0.39	0.44	0.44	1.61%	32,015
Sep 18, 2026	0.50	0.50	0.43	0.43	0.43	-3.09%	146,567
Sep 17, 2026	0.42	0.45	0.42	0.45	0.45	4.22%	47,135
Sep 16, 2026	0.54	0.54	0.43	0.43	0.43	-5.39%	201,481
Sep 15, 2026	0.47	0.54	0.45	0.45	0.45	-3.57%	67,260
Sep 14, 2026	0.46	0.48	0.45	0.47	0.47	6.75%	419,293
Sep 11, 2026	0.42	0.46	0.42	0.44	0.44	4.91%	673,676
Sep 10, 2026	0.40	0.44	0.40	0.42	0.42	9.27%	260,433
Sep 9, 2026	0.38	0.39	0.38	0.38	0.38	1.53%	396,927
Sep 8, 2026	0.36	0.38	0.36	0.38	0.38	3.47%	139,770
Sep 4, 2026	0.38	0.38	0.36	0.37	0.37	-1.19%	75,679
Sep 3, 2026	0.37	0.37	0.35	0.37	0.37	5.02%	147,623
Sep 2, 2026	0.36	0.36	0.35	0.35	0.35	0.67%	22,436
Sep 1, 2026	0.37	0.37	0.35	0.35	0.35	-3.99%	181,940
Aug 31, 2026	0.37	0.37	0.36	0.36	0.36	2.06%	148,800
Aug 28, 2026	0.36	0.36	0.35	0.36	0.36	-0.45%	108,241
Aug 27, 2026	0.36	0.43	0.36	0.36	0.36	-0.03%	146,671
Aug 26, 2026	0.37	0.37	0.36	0.36	0.36	-1.82%	16,261
Aug 25, 2026	0.44	0.44	0.36	0.37	0.37	0.46%	16,459
Aug 24, 2026	0.37	0.37	0.36	0.36	0.36	-1.73%	36,641
Aug 21, 2026	0.34	0.37	0.34	0.37	0.37	1.12%	139,301
Aug 20, 2026	0.36	0.40	0.36	0.37	0.37	-1.74%	54,797
Aug 19, 2026	0.34	0.38	0.34	0.37	0.37	-0.27%	153,954
Aug 18, 2026	0.35	0.40	0.35	0.37	0.37	0.44%	53,849
Aug 17, 2026	0.34	0.39	0.34	0.37	0.37	3.30%	53,658
Aug 14, 2026	0.37	0.40	0.34	0.36	0.36	-11.15%	104,908
Aug 13, 2026	0.41	0.41	0.39	0.41	0.41	2.74%	44,604
Aug 12, 2026	0.40	0.40	0.38	0.39	0.39	0.61%	126,392
Aug 11, 2026	0.39	0.40	0.39	0.39	0.39	5.03%	58,893
Aug 10, 2026	0.38	0.39	0.36	0.37	0.37	3.30%	70,275
Aug 7, 2026	0.37	0.37	0.36	0.36	0.36	-1.02%	34,314
Aug 6, 2026	0.26	0.37	0.26	0.37	0.37	7.41%	577,910
Aug 5, 2026	0.35	0.36	0.33	0.34	0.34	-	34,647
Aug 4, 2026	0.35	0.36	0.34	0.34	0.34	5.69%	396,276
Aug 3, 2026	0.34	0.36	0.32	0.32	0.32	-4.03%	91,179
Jul 31, 2026	0.33	0.34	0.32	0.34	0.34	1.77%	88,233
Jul 30, 2026	0.33	0.33	0.32	0.33	0.33	1.94%	131,874
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	-2.24%	161,877
Jul 28, 2026	0.34	0.34	0.33	0.33	0.33	-3.68%	61,346
Jul 27, 2026	0.36	0.36	0.34	0.34	0.34	-1.25%	95,302
Jul 24, 2026	0.35	0.35	0.34	0.35	0.35	-0.46%	45,667
Jul 23, 2026	0.35	0.35	0.34	0.35	0.35	-0.54%	44,497
Jul 22, 2026	0.35	0.36	0.35	0.35	0.35	-0.60%	22,392
Jul 21, 2026	0.35	0.36	0.34	0.35	0.35	-0.94%	123,024
Jul 20, 2026	0.35	0.37	0.35	0.36	0.36	-3.05%	55,819
Jul 17, 2026	0.36	0.37	0.35	0.37	0.37	2.91%	138,320