TAKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.56	0.59	0.52	0.57	0.57	0.35%	84,872
Apr 17, 2026	0.54	0.58	0.54	0.56	0.56	6.70%	236,735
Apr 16, 2026	0.56	0.56	0.52	0.53	0.53	1.07%	280,873
Apr 15, 2026	0.52	0.54	0.51	0.52	0.52	3.55%	239,204
Apr 14, 2026	0.50	0.53	0.50	0.50	0.50	-2.23%	398,811
Apr 13, 2026	0.54	0.54	0.50	0.52	0.52	-0.75%	269,616
Apr 10, 2026	0.49	0.53	0.49	0.52	0.52	1.96%	117,773
Apr 9, 2026	0.49	0.52	0.49	0.51	0.51	2.43%	133,661
Apr 8, 2026	0.53	0.53	0.50	0.50	0.50	0.16%	186,282
Apr 7, 2026	0.55	0.55	0.49	0.50	0.50	-5.35%	314,899
Apr 6, 2026	0.49	0.54	0.49	0.53	0.53	-0.96%	121,900
Apr 2, 2026	0.53	0.54	0.52	0.53	0.53	0.40%	84,689
Apr 1, 2026	0.53	0.58	0.53	0.53	0.53	1.58%	561,015
Mar 31, 2026	0.49	0.53	0.49	0.52	0.52	3.79%	974,183
Mar 30, 2026	0.58	0.58	0.48	0.50	0.50	-7.12%	1,176,813
Mar 27, 2026	0.57	0.59	0.53	0.54	0.54	-7.02%	510,410
Mar 26, 2026	0.58	0.59	0.57	0.58	0.58	0.02%	261,885
Mar 25, 2026	0.60	0.64	0.58	0.58	0.58	-6.95%	510,927
Mar 24, 2026	0.61	0.65	0.59	0.62	0.62	-0.19%	242,891
Mar 23, 2026	0.64	0.64	0.59	0.62	0.62	1.99%	456,156
Mar 20, 2026	0.68	0.68	0.59	0.61	0.61	-5.68%	447,907
Mar 19, 2026	0.59	0.65	0.58	0.65	0.65	10.41%	945,538
Mar 18, 2026	0.60	0.66	0.58	0.59	0.59	-5.05%	1,419,434
Mar 17, 2026	0.67	0.67	0.61	0.62	0.62	-3.23%	379,898
Mar 16, 2026	0.61	0.64	0.58	0.64	0.64	10.04%	1,295,641
Mar 13, 2026	0.56	0.61	0.56	0.58	0.58	3.18%	291,288
Mar 12, 2026	0.62	0.62	0.56	0.56	0.56	-7.39%	226,942
Mar 11, 2026	0.60	0.64	0.58	0.61	0.61	3.98%	1,425,321
Mar 10, 2026	0.57	0.60	0.57	0.59	0.59	3.06%	891,795
Mar 9, 2026	0.53	0.57	0.52	0.57	0.57	5.91%	259,118
Mar 6, 2026	0.54	0.56	0.52	0.54	0.54	-0.43%	139,972
Mar 5, 2026	0.50	0.57	0.50	0.54	0.54	0.80%	179,433
Mar 4, 2026	0.55	0.56	0.53	0.53	0.53	-1.17%	239,705
Mar 3, 2026	0.57	0.57	0.52	0.54	0.54	-5.06%	267,016
Mar 2, 2026	0.58	0.59	0.56	0.57	0.57	-1.86%	560,315
Feb 27, 2026	0.52	0.58	0.52	0.58	0.58	1.74%	451,535
Feb 26, 2026	0.49	0.59	0.49	0.57	0.57	11.65%	584,439
Feb 25, 2026	0.53	0.53	0.49	0.51	0.51	5.58%	655,843
Feb 24, 2026	0.46	0.50	0.46	0.48	0.48	3.93%	209,788
Feb 23, 2026	0.44	0.48	0.44	0.47	0.47	1.00%	229,212
Feb 20, 2026	0.46	0.49	0.45	0.46	0.46	-2.35%	89,291
Feb 19, 2026	0.48	0.48	0.46	0.47	0.47	-0.32%	170,963
Feb 18, 2026	0.44	0.47	0.40	0.47	0.47	17.00%	505,550
Feb 17, 2026	0.38	0.42	0.35	0.40	0.40	6.50%	308,747
Feb 13, 2026	0.37	0.40	0.37	0.38	0.38	-3.04%	375,802
Feb 12, 2026	0.38	0.40	0.38	0.39	0.39	0.23%	158,174
Feb 11, 2026	0.39	0.40	0.39	0.39	0.39	-3.22%	199,093
Feb 10, 2026	0.43	0.43	0.39	0.40	0.40	1.00%	270,010
Feb 9, 2026	0.38	0.41	0.37	0.40	0.40	8.99%	526,108
Feb 6, 2026	0.35	0.37	0.35	0.37	0.37	-2.32%	396,119