Tian'an Technology Group Ltd. (TANAF)
OTCMKTS · Delayed Price · Currency is USD
16.00
+0.20 (1.27%)
At close: Sep 19, 2025
Tian'an Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 15.30 | 16.20 | 15.30 | 16.00 | 16.00 | 1.27% | 300 |
| Sep 18, 2025 | 14.70 | 16.00 | 14.50 | 15.80 | 15.80 | 17.91% | 2,100 |
| Sep 17, 2025 | 17.10 | 17.10 | 1.25 | 13.40 | 13.40 | -22.99% | 10,520 |
| Sep 16, 2025 | 16.80 | 17.50 | 16.30 | 17.40 | 17.40 | 1.16% | 13,741 |
| Sep 15, 2025 | 16.10 | 17.20 | 15.80 | 17.20 | 17.20 | 8.18% | 13,363 |
| Sep 12, 2025 | 16.00 | 16.60 | 11.00 | 15.90 | 15.90 | -2.09% | 14,080 |
| Sep 11, 2025 | 16.00 | 16.24 | 16.00 | 16.24 | 16.24 | 0.87% | 860 |
| Sep 10, 2025 | 15.90 | 16.10 | 15.30 | 16.10 | 16.10 | 8.42% | 12,680 |
| Sep 9, 2025 | 15.50 | 16.20 | 14.85 | 14.85 | 14.85 | -13.36% | 21,820 |
| Sep 8, 2025 | 15.40 | 17.14 | 14.98 | 17.14 | 17.14 | 10.58% | 6,000 |
| Sep 5, 2025 | 14.96 | 15.50 | 14.95 | 15.50 | 15.50 | 4.73% | 6,240 |
| Sep 4, 2025 | 14.69 | 14.80 | 14.69 | 14.80 | 14.80 | 2.07% | 2,514 |
| Sep 3, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | -3.33% | 23,486 |
| Aug 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 8.70% | 250 |
| Aug 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 150 |
| Jun 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | 500 |
| Jun 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 100 |
| May 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | 1,000 |
| May 12, 2025 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 4.00% | 400 |
| May 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 100 |
| May 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 200 |
| Apr 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 100 |
| Apr 21, 2025 | 11.80 | 11.80 | 5.00 | 11.80 | 11.80 | -9.23% | 1,000 |
| Apr 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 15.05% | 100 |
| Apr 16, 2025 | 11.00 | 11.50 | 11.00 | 11.30 | 11.30 | -5.84% | 4,200 |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6.67% | 500 |
| Apr 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 500 |
| Apr 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.31% | 500 |
| Apr 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.33% | 500 |
| Apr 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.48% | 500 |
| Mar 28, 2025 | 11.50 | 11.50 | 10.88 | 10.88 | 10.88 | -1.09% | 1,000 |