Tian'an Technology Group Ltd. (TANAF)
OTCMKTS · Delayed Price · Currency is USD
2.900
-5.590 (-65.84%)
At close: Nov 24, 2025
Tian'an Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 7.61 | 7.61 | 2.60 | 2.90 | 2.90 | -65.84% | 9,431 |
| Nov 21, 2025 | 8.49 | 11.26 | 8.49 | 8.49 | 8.49 | 0.12% | 32,734 |
| Nov 19, 2025 | 5.00 | 8.50 | 5.00 | 8.48 | 8.48 | 41.33% | 5,700 |
| Nov 18, 2025 | 2.04 | 6.00 | 2.04 | 6.00 | 6.00 | 195.57% | 1,700 |
| Nov 17, 2025 | 1.36 | 2.03 | 1.36 | 2.03 | 2.03 | 125.56% | 1,201 |
| Nov 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.96% | 2,000 |
| Oct 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -51.91% | 1,060 |
| Oct 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 100 |
| Oct 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 500 |
| Oct 3, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | 34.06% | 900 |
| Oct 2, 2025 | 0.75 | 1.68 | 0.75 | 1.38 | 1.38 | 206.67% | 11,600 |
| Oct 1, 2025 | 4.65 | 5.10 | 0.45 | 0.45 | 0.45 | -97.15% | 42,992 |
| Sep 23, 2025 | 15.50 | 15.79 | 15.50 | 15.79 | 15.79 | 1.87% | 200 |
| Sep 22, 2025 | 13.50 | 15.50 | 10.00 | 15.50 | 15.50 | -3.13% | 412 |
| Sep 19, 2025 | 15.30 | 16.20 | 15.30 | 16.00 | 16.00 | 1.27% | 300 |
| Sep 18, 2025 | 14.70 | 16.00 | 14.50 | 15.80 | 15.80 | 17.91% | 2,100 |
| Sep 17, 2025 | 17.10 | 17.10 | 1.25 | 13.40 | 13.40 | -22.99% | 10,520 |
| Sep 16, 2025 | 16.80 | 17.50 | 16.30 | 17.40 | 17.40 | 1.16% | 13,741 |
| Sep 15, 2025 | 16.10 | 17.20 | 15.80 | 17.20 | 17.20 | 8.18% | 13,363 |
| Sep 12, 2025 | 16.00 | 16.60 | 11.00 | 15.90 | 15.90 | -2.09% | 14,080 |
| Sep 11, 2025 | 16.00 | 16.24 | 16.00 | 16.24 | 16.24 | 0.87% | 860 |
| Sep 10, 2025 | 15.90 | 16.10 | 15.30 | 16.10 | 16.10 | 8.42% | 12,680 |
| Sep 9, 2025 | 15.50 | 16.20 | 14.85 | 14.85 | 14.85 | -13.36% | 21,820 |
| Sep 8, 2025 | 15.40 | 17.14 | 14.98 | 17.14 | 17.14 | 10.58% | 6,000 |
| Sep 5, 2025 | 14.96 | 15.50 | 14.95 | 15.50 | 15.50 | 4.73% | 6,240 |
| Sep 4, 2025 | 14.69 | 14.80 | 14.69 | 14.80 | 14.80 | 2.07% | 2,514 |
| Sep 3, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | -3.33% | 23,486 |
| Aug 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 8.70% | 250 |
| Aug 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 150 |
| Jun 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | 500 |
| Jun 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 100 |