Tian'an Technology Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	15.00	15.00	15.00	15.00	15.00	8.70%	250
Aug 21, 2025	13.80	13.80	13.80	13.80	13.80	-	150
Jun 24, 2025	13.80	13.80	13.80	13.80	13.80	-1.43%	500
Jun 4, 2025	14.00	14.00	14.00	14.00	14.00	3.70%	100
May 28, 2025	13.50	13.50	13.50	13.50	13.50	3.85%	1,000
May 12, 2025	12.50	13.00	12.50	13.00	13.00	4.00%	400
May 8, 2025	12.50	12.50	12.50	12.50	12.50	-	100
May 7, 2025	12.50	12.50	12.50	12.50	12.50	4.17%	200
Apr 25, 2025	12.00	12.00	12.00	12.00	12.00	1.69%	100
Apr 21, 2025	11.80	11.80	5.00	11.80	11.80	-9.23%	1,000
Apr 17, 2025	13.00	13.00	13.00	13.00	13.00	15.05%	100
Apr 16, 2025	11.00	11.50	11.00	11.30	11.30	-5.84%	4,200
Apr 15, 2025	12.00	12.00	12.00	12.00	12.00	6.67%	500
Apr 14, 2025	11.25	11.25	11.25	11.25	11.25	-	500
Apr 9, 2025	11.25	11.25	11.25	11.25	11.25	3.31%	500
Apr 7, 2025	10.89	10.89	10.89	10.89	10.89	-2.33%	500
Apr 1, 2025	11.15	11.15	11.15	11.15	11.15	2.48%	500
Mar 28, 2025	11.50	11.50	10.88	10.88	10.88	-1.09%	1,000
Mar 25, 2025	11.00	11.00	11.00	11.00	11.00	1.85%	300
Mar 20, 2025	10.75	10.80	10.75	10.80	10.80	-1.82%	1,000
Mar 19, 2025	11.00	11.00	11.00	11.00	11.00	0.92%	1,000
Mar 12, 2025	10.90	10.90	10.90	10.90	10.90	1.87%	1,000
Mar 10, 2025	10.70	10.70	10.70	10.70	10.70	1.42%	100
Mar 7, 2025	10.55	10.55	10.55	10.55	10.55	2.43%	1,000
Mar 6, 2025	10.30	10.30	10.30	10.30	10.30	-	1,000