Tian'an Technology Group Ltd. (TANAF)
OTCMKTS
· Delayed Price · Currency is USD
12.00
0.00 (0.00%)
At close: Apr 25, 2025
Tian'an Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 100 |
| Apr 21, 2025 | 11.80 | 11.80 | 5.00 | 11.80 | 11.80 | -9.23% | 1,000 |
| Apr 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 15.05% | 100 |
| Apr 16, 2025 | 11.00 | 11.50 | 11.00 | 11.30 | 11.30 | -5.84% | 4,200 |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6.67% | 500 |
| Apr 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 500 |
| Apr 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.31% | 500 |
| Apr 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.33% | 500 |
| Apr 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.48% | 500 |
| Mar 28, 2025 | 11.50 | 11.50 | 10.88 | 10.88 | 10.88 | -1.09% | 1,000 |
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 300 |
| Mar 20, 2025 | 10.75 | 10.80 | 10.75 | 10.80 | 10.80 | -1.82% | 1,000 |
| Mar 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 1,000 |
| Mar 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | 1,000 |
| Mar 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% | 100 |
| Mar 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.43% | 1,000 |
| Mar 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,000 |
| Mar 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5.10% | 1,000 |
| Feb 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,000 |
| Feb 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 5.38% | 400 |
| Feb 7, 2025 | 8.80 | 9.30 | 8.80 | 9.30 | 9.30 | 5.68% | 2,000 |
| Jan 29, 2025 | 8.50 | 8.80 | 8.50 | 8.80 | 8.80 | 3.53% | 4,000 |
| Jan 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,000 |
| Jan 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.52% | 2,000 |
| Jan 17, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 77.33% | 100 |
| Jan 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 3,990 |
| Jan 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,000 |
| Jan 13, 2025 | 4.35 | 4.50 | 4.20 | 4.50 | 4.50 | 12.50% | 2,000 |