Tian'an Technology Group Ltd. (TANAF)
OTCMKTS · Delayed Price · Currency is USD
1.300
0.00 (0.00%)
At close: Feb 4, 2026
Tian'an Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | 28.71% | 200 |
| Feb 3, 2026 | 0.72 | 1.03 | 0.72 | 1.01 | 1.01 | 68.31% | 800 |
| Feb 2, 2026 | 4.00 | 4.40 | 0.45 | 0.60 | 0.60 | -86.48% | 53,146 |
| Jan 29, 2026 | 4.00 | 6.40 | 4.00 | 4.44 | 4.44 | 16.84% | 9,761 |
| Jan 28, 2026 | 5.79 | 5.79 | 1.25 | 3.80 | 3.80 | -45.71% | 3,942 |
| Jan 23, 2026 | 6.50 | 7.00 | 6.50 | 7.00 | 7.00 | 13.82% | 600 |
| Jan 22, 2026 | 6.00 | 7.49 | 5.99 | 6.15 | 6.15 | 14.95% | 6,002 |
| Jan 21, 2026 | 2.19 | 5.35 | 1.80 | 5.35 | 5.35 | 82.59% | 5,701 |
| Jan 15, 2026 | 1.74 | 2.93 | 1.02 | 2.93 | 2.93 | 72.35% | 800 |
| Jan 14, 2026 | 2.25 | 2.60 | 1.12 | 1.70 | 1.70 | -24.44% | 3,700 |
| Jan 13, 2026 | 1.25 | 2.50 | 0.65 | 2.25 | 2.25 | 12.50% | 26,200 |
| Jan 9, 2026 | 1.36 | 2.00 | 1.36 | 2.00 | 2.00 | 185.71% | 300 |
| Jan 6, 2026 | 0.80 | 0.80 | 0.60 | 0.70 | 0.70 | -26.32% | 77,700 |
| Jan 5, 2026 | 0.90 | 0.95 | 0.70 | 0.95 | 0.95 | -5.00% | 99,800 |
| Dec 30, 2025 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 25.00% | 13,000 |
| Dec 29, 2025 | 0.60 | 0.80 | 0.60 | 0.80 | 0.80 | 60.00% | 4,000 |
| Dec 22, 2025 | 2.00 | 2.00 | 0.50 | 0.50 | 0.50 | -75.00% | 1,100 |
| Dec 19, 2025 | 2.99 | 2.99 | 2.00 | 2.00 | 2.00 | -53.05% | 400 |
| Dec 18, 2025 | 3.00 | 10.00 | 3.00 | 4.26 | 4.26 | 39.22% | 6,200 |
| Dec 17, 2025 | 0.50 | 5.00 | 0.15 | 3.06 | 3.06 | 512.00% | 178,321 |
| Dec 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.24% | 4,279 |
| Dec 15, 2025 | 0.50 | 0.50 | 0.25 | 0.48 | 0.48 | -20.82% | 186,001 |
| Dec 12, 2025 | 0.66 | 0.66 | 0.25 | 0.60 | 0.60 | -9.09% | 173,100 |
| Dec 11, 2025 | 0.78 | 0.78 | 0.66 | 0.66 | 0.66 | -15.38% | 634 |
| Dec 9, 2025 | 0.80 | 0.80 | 0.66 | 0.78 | 0.78 | -8.24% | 100,200 |
| Dec 8, 2025 | 0.85 | 0.85 | 0.80 | 0.85 | 0.85 | 3.66% | 38,466 |
| Dec 3, 2025 | 0.81 | 0.85 | 0.70 | 0.82 | 0.82 | -0.61% | 70,400 |
| Dec 2, 2025 | 1.30 | 1.30 | 0.75 | 0.83 | 0.83 | -45.00% | 16,249 |
| Dec 1, 2025 | 1.30 | 1.72 | 0.85 | 1.50 | 1.50 | 41.51% | 20,800 |
| Nov 25, 2025 | 2.61 | 2.61 | 1.06 | 1.06 | 1.06 | -63.45% | 14,786 |
| Nov 24, 2025 | 7.61 | 7.61 | 2.60 | 2.90 | 2.90 | -65.84% | 9,431 |
| Nov 21, 2025 | 8.49 | 11.26 | 8.49 | 8.49 | 8.49 | 0.12% | 32,734 |
| Nov 19, 2025 | 5.00 | 8.50 | 5.00 | 8.48 | 8.48 | 41.33% | 5,700 |
| Nov 18, 2025 | 2.04 | 6.00 | 2.04 | 6.00 | 6.00 | 195.57% | 1,700 |
| Nov 17, 2025 | 1.36 | 2.03 | 1.36 | 2.03 | 2.03 | 125.56% | 1,201 |
| Nov 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.96% | 2,000 |
| Oct 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -51.91% | 1,060 |
| Oct 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 100 |
| Oct 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 500 |
| Oct 3, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | 34.06% | 900 |
| Oct 2, 2025 | 0.75 | 1.68 | 0.75 | 1.38 | 1.38 | 206.67% | 11,600 |
| Oct 1, 2025 | 4.65 | 5.10 | 0.45 | 0.45 | 0.45 | -97.15% | 42,992 |
| Sep 23, 2025 | 15.50 | 15.79 | 15.50 | 15.79 | 15.79 | 1.87% | 200 |
| Sep 22, 2025 | 13.50 | 15.50 | 10.00 | 15.50 | 15.50 | -3.13% | 412 |
| Sep 19, 2025 | 15.30 | 16.20 | 15.30 | 16.00 | 16.00 | 1.27% | 300 |
| Sep 18, 2025 | 14.70 | 16.00 | 14.50 | 15.80 | 15.80 | 17.91% | 2,100 |
| Sep 17, 2025 | 17.10 | 17.10 | 1.25 | 13.40 | 13.40 | -22.99% | 10,520 |
| Sep 16, 2025 | 16.80 | 17.50 | 16.30 | 17.40 | 17.40 | 1.16% | 13,741 |
| Sep 15, 2025 | 16.10 | 17.20 | 15.80 | 17.20 | 17.20 | 8.18% | 13,363 |
| Sep 12, 2025 | 16.00 | 16.60 | 11.00 | 15.90 | 15.90 | -2.09% | 14,080 |