Tian'an Technology Group Ltd. (TANAF)
OTCMKTS · Delayed Price · Currency is USD
1.310
-0.310 (-19.14%)
At close: Aug 19, 2026
Tian'an Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1.63 | 1.63 | 1.31 | 1.31 | 1.31 | -19.14% | 500 |
| Aug 17, 2026 | 1.20 | 1.62 | 1.20 | 1.62 | 1.62 | 29.60% | 420 |
| Aug 14, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 200 |
| Aug 13, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 9.09% | 15,001 |
| Aug 12, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | 0.92% | 13,601 |
| Aug 11, 2026 | 0.98 | 1.09 | 0.98 | 1.09 | 1.09 | 9.00% | 7,000 |
| Jul 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 57.89% | 100 |
| Jul 10, 2026 | 0.67 | 0.70 | 0.63 | 0.63 | 0.63 | 4.24% | 1,000 |
| Jun 25, 2026 | 0.93 | 0.93 | 0.61 | 0.61 | 0.61 | -39.84% | 4,231 |
| Jun 24, 2026 | 1.51 | 1.51 | 1.01 | 1.01 | 1.01 | -38.41% | 850 |
| Jun 23, 2026 | 2.26 | 2.26 | 1.64 | 1.64 | 1.64 | -49.38% | 500 |
| Jun 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 8.36% | 100 |
| Jun 3, 2026 | 2.25 | 2.99 | 2.25 | 2.99 | 2.99 | 58.20% | 402 |
| Jun 2, 2026 | 2.77 | 2.77 | 1.27 | 1.89 | 1.89 | -51.54% | 3,840 |
| Jun 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | 1,100 |
| May 15, 2026 | 3.80 | 3.91 | 3.80 | 3.91 | 3.91 | 5.68% | 1,500 |