Tian'an Technology Group Ltd. (TANAF)
OTCMKTS · Delayed Price · Currency is USD
0.63335
0.00 (0.00%)
At close: Jul 10, 2026
Tian'an Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.93 | 0.93 | 0.61 | 0.61 | 0.61 | -39.84% | 4,231 |
| Jun 24, 2026 | 1.51 | 1.51 | 1.01 | 1.01 | 1.01 | -38.41% | 850 |
| Jun 23, 2026 | 2.26 | 2.26 | 1.64 | 1.64 | 1.64 | -49.38% | 500 |
| Jun 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 8.36% | 100 |
| Jun 3, 2026 | 2.25 | 2.99 | 2.25 | 2.99 | 2.99 | 58.20% | 402 |
| Jun 2, 2026 | 2.77 | 2.77 | 1.27 | 1.89 | 1.89 | -51.54% | 3,840 |
| Jun 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | 1,100 |
| May 15, 2026 | 3.80 | 3.91 | 3.80 | 3.91 | 3.91 | 5.68% | 1,500 |
| Mar 23, 2026 | 3.50 | 3.80 | 3.50 | 3.70 | 3.70 | -7.50% | 400 |
| Feb 10, 2026 | 3.49 | 4.80 | 3.49 | 4.00 | 4.00 | 25.00% | 1,200 |
| Feb 9, 2026 | 1.50 | 3.20 | 1.50 | 3.20 | 3.20 | 146.15% | 1,700 |
| Feb 4, 2026 | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | 28.71% | 200 |
| Feb 3, 2026 | 0.72 | 1.03 | 0.72 | 1.01 | 1.01 | 68.31% | 800 |
| Feb 2, 2026 | 4.00 | 4.40 | 0.45 | 0.60 | 0.60 | -86.48% | 53,146 |
| Jan 29, 2026 | 4.00 | 6.40 | 4.00 | 4.44 | 4.44 | 16.84% | 9,761 |
| Jan 28, 2026 | 5.79 | 5.79 | 1.25 | 3.80 | 3.80 | -45.71% | 3,942 |
| Jan 23, 2026 | 6.50 | 7.00 | 6.50 | 7.00 | 7.00 | 13.82% | 600 |
| Jan 22, 2026 | 6.00 | 7.49 | 5.99 | 6.15 | 6.15 | 14.95% | 6,002 |
| Jan 21, 2026 | 2.19 | 5.35 | 1.80 | 5.35 | 5.35 | 82.59% | 5,701 |
| Jan 15, 2026 | 1.74 | 2.93 | 1.02 | 2.93 | 2.93 | 72.35% | 800 |
| Jan 14, 2026 | 2.25 | 2.60 | 1.12 | 1.70 | 1.70 | -24.44% | 3,700 |
| Jan 13, 2026 | 1.25 | 2.50 | 0.65 | 2.25 | 2.25 | 12.50% | 26,200 |
| Jan 9, 2026 | 1.36 | 2.00 | 1.36 | 2.00 | 2.00 | 185.71% | 300 |
| Jan 6, 2026 | 0.80 | 0.80 | 0.60 | 0.70 | 0.70 | -26.32% | 77,700 |
| Jan 5, 2026 | 0.90 | 0.95 | 0.70 | 0.95 | 0.95 | -5.00% | 99,800 |
| Dec 30, 2025 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 25.00% | 13,000 |