Tian'an Technology Group Ltd. (TANAF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
+0.0500 (55.56%)
At close: Sep 30, 2026
Tian'an Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 55.56% | 300 |
| Sep 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -40.00% | 100 |
| Sep 28, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | -25.00% | 400 |
| Sep 25, 2026 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | 80.18% | 2,699 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.11% | 39,100 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.09% | 5,600 |
| Sep 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.35% | 1,984 |
| Sep 21, 2026 | 0.46 | 0.46 | 0.11 | 0.12 | 0.12 | -77.00% | 221,468 |
| Sep 18, 2026 | 0.45 | 0.55 | 0.45 | 0.50 | 0.50 | -9.09% | 39,854 |
| Sep 17, 2026 | 0.58 | 0.70 | 0.45 | 0.55 | 0.55 | 3.77% | 279,591 |
| Sep 16, 2026 | 0.52 | 0.60 | 0.43 | 0.53 | 0.53 | 3.23% | 319,140 |
| Sep 15, 2026 | 0.40 | 0.51 | 0.40 | 0.51 | 0.51 | 24.49% | 199,630 |
| Sep 14, 2026 | 0.30 | 0.41 | 0.30 | 0.41 | 0.41 | 26.74% | 62,100 |
| Sep 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -10.04% | 100 |
| Sep 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -10.05% | 100 |
| Sep 9, 2026 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -19.05% | 2,600 |
| Sep 8, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -3.27% | 4,100 |
| Sep 4, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 100 |
| Sep 3, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -6.99% | 100 |
| Sep 2, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -10.02% | 100 |
| Sep 1, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -10.02% | 100 |
| Aug 31, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -10.02% | 100 |
| Aug 28, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -6.44% | 100 |
| Aug 27, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 100 |
| Aug 26, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2.53% | 100 |
| Aug 25, 2026 | 1.04 | 1.04 | 0.79 | 0.79 | 0.79 | -24.04% | 3,700 |
| Aug 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -20.61% | 100 |
| Aug 19, 2026 | 1.63 | 1.63 | 1.31 | 1.31 | 1.31 | -19.14% | 500 |
| Aug 17, 2026 | 1.20 | 1.62 | 1.20 | 1.62 | 1.62 | 29.60% | 420 |
| Aug 14, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 200 |
| Aug 13, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 9.09% | 15,001 |
| Aug 12, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | 0.92% | 13,601 |
| Aug 11, 2026 | 0.98 | 1.09 | 0.98 | 1.09 | 1.09 | 9.00% | 7,000 |
| Jul 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 57.89% | 100 |
| Jul 10, 2026 | 0.67 | 0.70 | 0.63 | 0.63 | 0.63 | 4.24% | 1,000 |
| Jun 25, 2026 | 0.93 | 0.93 | 0.61 | 0.61 | 0.61 | -39.84% | 4,231 |
| Jun 24, 2026 | 1.51 | 1.51 | 1.01 | 1.01 | 1.01 | -38.41% | 850 |
| Jun 23, 2026 | 2.26 | 2.26 | 1.64 | 1.64 | 1.64 | -49.38% | 500 |
| Jun 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 8.36% | 100 |
| Jun 3, 2026 | 2.25 | 2.99 | 2.25 | 2.99 | 2.99 | 58.20% | 402 |
| Jun 2, 2026 | 2.77 | 2.77 | 1.27 | 1.89 | 1.89 | -51.54% | 3,840 |
| Jun 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | 1,100 |