Tian'an Technology Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.45	0.45	0.40	0.40	0.40	-19.05%	2,600
Sep 8, 2026	0.51	0.51	0.50	0.50	0.50	-3.27%	4,100
Sep 4, 2026	0.51	0.51	0.51	0.51	0.51	-	100
Sep 3, 2026	0.51	0.51	0.51	0.51	0.51	-6.99%	100
Sep 2, 2026	0.55	0.55	0.55	0.55	0.55	-10.02%	100
Sep 1, 2026	0.61	0.61	0.61	0.61	0.61	-10.02%	100
Aug 31, 2026	0.68	0.68	0.68	0.68	0.68	-10.02%	100
Aug 28, 2026	0.76	0.76	0.76	0.76	0.76	-6.44%	100
Aug 27, 2026	0.81	0.81	0.81	0.81	0.81	-	100
Aug 26, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	100
Aug 25, 2026	1.04	1.04	0.79	0.79	0.79	-24.04%	3,700
Aug 24, 2026	1.04	1.04	1.04	1.04	1.04	-20.61%	100
Aug 19, 2026	1.63	1.63	1.31	1.31	1.31	-19.14%	500
Aug 17, 2026	1.20	1.62	1.20	1.62	1.62	29.60%	420
Aug 14, 2026	1.20	1.25	1.20	1.25	1.25	4.17%	200
Aug 13, 2026	1.15	1.20	1.15	1.20	1.20	9.09%	15,001
Aug 12, 2026	1.10	1.15	1.10	1.10	1.10	0.92%	13,601
Aug 11, 2026	0.98	1.09	0.98	1.09	1.09	9.00%	7,000
Jul 20, 2026	1.00	1.00	1.00	1.00	1.00	57.89%	100
Jul 10, 2026	0.67	0.70	0.63	0.63	0.63	4.24%	1,000
Jun 25, 2026	0.93	0.93	0.61	0.61	0.61	-39.84%	4,231
Jun 24, 2026	1.51	1.51	1.01	1.01	1.01	-38.41%	850
Jun 23, 2026	2.26	2.26	1.64	1.64	1.64	-49.38%	500
Jun 11, 2026	3.24	3.24	3.24	3.24	3.24	8.36%	100
Jun 3, 2026	2.25	2.99	2.25	2.99	2.99	58.20%	402
Jun 2, 2026	2.77	2.77	1.27	1.89	1.89	-51.54%	3,840
Jun 1, 2026	3.90	3.90	3.90	3.90	3.90	-0.26%	1,100
May 15, 2026	3.80	3.91	3.80	3.91	3.91	5.68%	1,500