IperionX Limited (TAOFF)
OTCMKTS · Delayed Price · Currency is USD
2.450
0.00 (0.00%)
At close: Mar 24, 2026
TAOFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -4.08% | 400 |
| Mar 24, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.24% | 100 |
| Mar 20, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -49.05% | 100 |
| Mar 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -7.05% | 406 |
| Mar 9, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 4.76% | 100 |
| Mar 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.79% | 201 |
| Mar 5, 2026 | 4.85 | 4.85 | 4.81 | 4.84 | 4.84 | -0.10% | 1,197 |
| Mar 4, 2026 | 4.90 | 4.90 | 4.72 | 4.85 | 4.85 | -1.72% | 2,178 |
| Mar 2, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 9.07% | 300 |
| Feb 25, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -5.44% | 1,000 |
| Feb 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 35.80% | 100 |
| Feb 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -12.66% | 100 |
| Feb 13, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | -15.34% | 55,100 |
| Feb 5, 2026 | 4.20 | 4.76 | 4.01 | 4.76 | 4.76 | -8.11% | 2,194 |
| Jan 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -7.99% | 100 |
| Jan 23, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 5.04% | 185,000 |
| Jan 22, 2026 | 5.12 | 5.40 | 5.12 | 5.36 | 5.36 | 15.27% | 215,100 |
| Jan 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.11% | 1,000 |
| Jan 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.85% | 10,000 |
| Jan 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 4.20% | 5,000 |
| Jan 13, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 17.71% | 50,000 |
| Jan 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 16.36% | 15,010 |
| Dec 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 9.89% | 1,000 |
| Dec 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.49% | 175 |
| Dec 2, 2025 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | 3.30% | 3,800 |
| Nov 26, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -16.00% | 320 |
| Nov 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 11.07% | 1,000 |
| Nov 24, 2025 | 3.02 | 3.02 | 2.93 | 2.93 | 2.93 | -5.61% | 10,500 |
| Nov 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 175 |
| Nov 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -46.55% | 25,005 |
| Oct 14, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.57% | 1,020 |
| Oct 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 11.78% | 1,000 |
| Oct 10, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -8.07% | 100 |
| Oct 9, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 3.81% | 100 |
| Oct 8, 2025 | 5.36 | 5.36 | 5.25 | 5.25 | 5.25 | -2.78% | 5,897 |
| Oct 3, 2025 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 5.88% | 2,100 |