IperionX Limited (TAOFF)
OTCMKTS
· Delayed Price · Currency is USD
3.000
+0.050 (1.69%)
At close: Jun 27, 2025
IperionX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 1,000 |
| Jun 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.69% | 750 |
| Jun 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.34% | 1,000 |
| Jun 25, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 19.60% | 200 |
| Jun 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -10.71% | 20,000 |
| Jun 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.06% | 400 |
| Jun 5, 2025 | 2.83 | 3.03 | 2.83 | 2.83 | 2.83 | 38.52% | 2,700 |
| Jun 3, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -9.20% | 900 |
| May 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.81% | 250,400 |
| May 22, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 30.77% | 150,000 |
| Apr 16, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -6.63% | 6,700 |
| Mar 28, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -5.73% | 30,000 |
| Mar 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 20,000 |
| Mar 24, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | -3.03% | 175,368 |
| Mar 21, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 28,700 |
| Mar 14, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -7.44% | 500 |
| Mar 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -5.70% | 200 |
| Feb 28, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -9.88% | 100,000 |
| Feb 11, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 10.96% | 400 |
| Feb 10, 2025 | 2.56 | 2.56 | 2.28 | 2.28 | 2.28 | -36.13% | 200 |
| Jan 3, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | 500 |
| Dec 30, 2024 | 3.67 | 3.67 | 3.57 | 3.57 | 3.57 | 3.78% | 3,200 |
| Dec 27, 2024 | 3.33 | 3.44 | 3.33 | 3.44 | 3.44 | 56.36% | 1,904 |