IperionX Limited (TAOFF)
OTCMKTS · Delayed Price · Currency is USD
1.495
0.00 (0.00%)
Oct 12, 2026, 4:00 PM EST
TAOFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.95 | 1.95 | 1.50 | 1.50 | - | - | 4,700 |
| Oct 9, 2026 | 1.95 | 1.95 | 1.50 | 1.50 | - | 0.03% | 4,700 |
| Oct 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | -25.28% | 200 |
| Sep 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 50,000 |
| Sep 16, 2026 | 1.83 | 2.04 | 1.60 | 1.96 | 1.96 | -9.89% | 818 |
| Sep 3, 2026 | 1.95 | 2.18 | 1.95 | 2.18 | 2.18 | -1.14% | 10,000 |
| Aug 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -9.84% | 735 |
| Aug 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 6.09% | 20,000 |
| Aug 10, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | -2.13% | 300 |
| Jul 27, 2026 | 2.40 | 2.40 | 2.35 | 2.35 | 2.35 | 2.62% | 1,112 |
| Jul 23, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 1,000 |
| Jul 21, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 4.09% | 1,000 |
| Jul 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 150 |
| Jul 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.33% | 259 |
| Jul 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -11.11% | 1,701 |
| Jun 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 6.93% | 240 |
| Jun 25, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -22.31% | 1,000 |
| Jun 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -9.72% | 100 |
| Jun 15, 2026 | 3.71 | 3.98 | 3.60 | 3.60 | 3.60 | 4.96% | 17,006 |
| Jun 11, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -23.27% | 10,000 |
| Jun 3, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.41% | 200 |
| Jun 2, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 11.64% | 339 |
| May 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 8.31% | 200 |
| May 21, 2026 | 3.50 | 3.61 | 3.44 | 3.61 | 3.61 | -15.06% | 2,001 |
| May 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.91% | 720 |
| May 13, 2026 | 4.02 | 4.10 | 4.02 | 4.09 | 4.09 | 34.10% | 30,200 |
| May 4, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -7.58% | 200 |
| Apr 30, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 3.12% | 300 |
| Apr 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.89% | 300 |
| Apr 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 149 |
| Apr 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -7.16% | 100,026 |
| Apr 9, 2026 | 3.09 | 3.35 | 3.09 | 3.35 | 3.35 | 11.67% | 400 |