IperionX Limited (TAOFF)
OTCMKTS · Delayed Price · Currency is USD
3.910
0.00 (0.00%)
At close: May 26, 2026
TAOFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 8.31% | 200 |
| May 21, 2026 | 3.50 | 3.61 | 3.44 | 3.61 | 3.61 | -15.06% | 2,001 |
| May 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.91% | 720 |
| May 13, 2026 | 4.02 | 4.10 | 4.02 | 4.09 | 4.09 | 34.10% | 30,200 |
| May 4, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -7.58% | 200 |
| Apr 30, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 3.12% | 300 |
| Apr 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.89% | 300 |
| Apr 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 149 |
| Apr 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -7.16% | 100,026 |
| Apr 9, 2026 | 3.09 | 3.35 | 3.09 | 3.35 | 3.35 | 11.67% | 400 |
| Apr 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 29.31% | 500 |
| Apr 2, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.28% | 200 |
| Mar 27, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -4.08% | 400 |
| Mar 24, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.24% | 100 |
| Mar 20, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -49.05% | 100 |
| Mar 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -7.05% | 406 |
| Mar 9, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 4.77% | 100 |
| Mar 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.77% | 201 |
| Mar 5, 2026 | 4.85 | 4.85 | 4.81 | 4.84 | 4.84 | -0.10% | 1,197 |
| Mar 4, 2026 | 4.90 | 4.90 | 4.72 | 4.85 | 4.85 | -1.72% | 2,178 |
| Mar 2, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 9.07% | 300 |
| Feb 25, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -5.44% | 1,000 |
| Feb 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 35.80% | 100 |
| Feb 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -12.66% | 100 |
| Feb 13, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | -15.34% | 55,100 |
| Feb 5, 2026 | 4.20 | 4.76 | 4.01 | 4.76 | 4.76 | -8.11% | 2,194 |
| Jan 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -7.99% | 100 |
| Jan 23, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 5.04% | 185,000 |
| Jan 22, 2026 | 5.12 | 5.40 | 5.12 | 5.36 | 5.36 | 15.27% | 215,100 |
| Jan 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.11% | 1,000 |
| Jan 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.85% | 10,000 |
| Jan 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 4.20% | 5,000 |
| Jan 13, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 17.71% | 50,000 |
| Jan 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 16.36% | 15,010 |
| Dec 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 9.89% | 1,000 |
| Dec 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.49% | 175 |
| Dec 2, 2025 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | 3.29% | 3,800 |
| Nov 26, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -16.00% | 320 |