Tap Resources, Inc. (TAPP)
OTCMKTS · Delayed Price · Currency is USD
0.0330
-0.1230 (-78.85%)
At close: Dec 17, 2025
Tap Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.11 | 0.17 | 0.03 | 0.03 | 0.03 | -78.85% | 64,850 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -77.71% | 2,500 |
| Jul 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 100 |
| Jul 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 360.53% | 126 |