Tap Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	0.70	0.70	0.70	0.70	0.70	409.09%	255
May 27, 2025	0.69	0.69	0.14	0.14	0.14	-80.36%	1,282
May 12, 2025	0.70	0.70	0.70	0.70	0.70	515.11%	275
May 7, 2025	0.11	0.11	0.11	0.11	0.11	-83.51%	5,000
Apr 30, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	130
Mar 28, 2025	0.70	0.70	0.70	0.70	0.70	-	700
Mar 26, 2025	0.70	0.70	0.70	0.70	0.70	-	275
Mar 24, 2025	0.70	0.70	0.70	0.70	0.70	-	210
Mar 21, 2025	0.70	0.70	0.70	0.70	0.70	62.79%	130
Mar 17, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	215
Mar 10, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	205
Mar 7, 2025	0.43	0.43	0.43	0.43	0.43	17.71%	265
Feb 27, 2025	0.38	0.38	0.37	0.37	0.37	204.42%	469
Feb 7, 2025	0.12	0.12	0.12	0.12	0.12	-69.98%	5,020
Jan 27, 2025	0.40	0.40	0.40	0.40	0.40	2.49%	200
Jan 24, 2025	0.39	0.39	0.39	0.39	0.39	-2.40%	1,000
Jan 10, 2025	0.40	0.40	0.40	0.40	0.40	-0.03%	7,500
Jan 7, 2025	0.40	0.40	0.40	0.40	0.40	-	830
Dec 30, 2024	0.40	0.40	0.40	0.40	0.40	191.96%	850
Dec 20, 2024	0.40	0.40	0.14	0.14	0.14	-65.77%	400
Dec 13, 2024	0.40	0.40	0.40	0.40	0.40	185.71%	450