Tap Resources, Inc. (TAPP)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
At close: Oct 16, 2026
Tap Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01% | 1,012 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -36.95% | 1,819 |
| Oct 8, 2026 | 0.40 | 0.40 | 0.06 | 0.11 | 0.11 | -41.58% | 820 |
| Aug 27, 2026 | 0.16 | 0.24 | 0.15 | 0.19 | 0.19 | 21.79% | 18,197 |