Taurus Gold Corp. (TARGF)
OTCMKTS · Delayed Price · Currency is USD
0.0568
0.00 (0.00%)
At close: Mar 25, 2026
TARGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.89% | 30,000 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.88% | 7,000 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.71% | 3,000 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.74% | 50,000 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.00% | 10,000 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -39.17% | 10,000 |
| Oct 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.89% | 1,500 |
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.51% | 2,253 |
| Oct 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.25% | 17,237 |
| Oct 2, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 41.92% | 37,767 |