TARGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-35.46%	8,000
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-13.20%	575
Mar 25, 2026	0.05	0.06	0.05	0.06	0.06	0.89%	30,000
Mar 19, 2026	0.06	0.06	0.06	0.06	0.06	-0.88%	7,000
Mar 18, 2026	0.06	0.06	0.06	0.06	0.06	0.71%	3,000
Mar 17, 2026	0.06	0.06	0.06	0.06	0.06	18.74%	50,000
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	-5.00%	10,000