Skip to main content
Silver North Resources Ltd. (TARSF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0042 (-4.99%)
Apr 24, 2025, 3:18 PM EDT

Silver North Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.080.080.080.080.08-4.99%36,345
Apr 23, 20250.100.110.080.080.08-15.80%152,150
Apr 22, 20250.100.110.090.100.10-1.23%56,800
Apr 21, 20250.100.110.100.100.10-7.95%197,100
Apr 17, 20250.100.110.100.110.1120.75%1,365
Apr 16, 20250.110.110.090.090.09-9.80%40,000
Apr 15, 20250.090.100.090.100.1012.22%120,000
Apr 14, 20250.080.090.080.090.0912.64%12,890
Apr 11, 20250.070.090.070.080.088.97%109,200
Apr 10, 20250.070.070.070.070.074.00%5,650
Apr 9, 20250.070.070.070.070.07--
Apr 8, 20250.070.070.070.070.07-17.74%800
Apr 7, 20250.090.090.090.090.09--
Apr 4, 20250.070.090.070.090.0911.30%84,020
Apr 3, 20250.080.080.080.080.08-16.44%1,020
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.091.26%26,200
Mar 31, 20250.090.090.090.090.09-21
Mar 28, 20250.090.090.090.090.09-1,000
Mar 27, 20250.090.100.080.090.094.84%44,650
Mar 26, 20250.090.090.090.090.09--
Mar 25, 20250.090.090.090.090.09--
Mar 24, 20250.090.090.070.090.09-8.25%4,661
Mar 21, 20250.080.090.080.090.0918.25%17,060
Mar 20, 20250.090.090.080.080.0812.91%44,097
Mar 19, 20250.080.080.070.070.07-19.31%67,655
Mar 18, 20250.080.090.080.090.0914.17%86,890
Mar 17, 20250.080.080.080.080.08-5.23%1,300
Mar 14, 20250.070.080.070.080.0835.23%91,800
Mar 13, 20250.070.070.060.060.06-14.29%112,040
Mar 12, 20250.070.070.070.070.07-2.45%8,000
Mar 11, 20250.070.070.070.070.072.51%7,000
Mar 10, 20250.070.070.070.070.07-4.76%7,800
Mar 7, 20250.090.090.070.070.070.48%4,900
Mar 6, 20250.090.090.070.070.07-12.92%22,420
Mar 5, 20250.080.080.080.080.0827.66%3,600
Mar 4, 20250.070.070.070.070.07-3,510
Mar 3, 20250.070.070.070.070.07-7.45%500
Feb 28, 20250.070.070.070.070.07--
Feb 27, 20250.070.070.070.070.07--
Feb 26, 20250.070.070.070.070.07--
Feb 25, 20250.080.080.070.070.07-24.16%54,000
Feb 24, 20250.090.090.090.090.09--
Feb 21, 20250.090.090.090.090.09-0.48%17,600
Feb 20, 20250.080.100.080.090.0916.01%21,300
Feb 19, 20250.080.080.080.080.081.50%5,000
Feb 18, 20250.080.080.070.080.081.46%17,220
Feb 14, 20250.080.080.080.080.0810.28%701
Feb 13, 20250.070.070.070.070.07-1.38%10,000
Feb 12, 20250.070.070.070.070.07-14.40%5,000