Silver North Resources Ltd. (TARSF)
OTCMKTS · Delayed Price · Currency is USD
0.1525
-0.0176 (-10.35%)
At close: Sep 25, 2026
TARSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -10.35% | 147,930 |
| Sep 24, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.06% | 19,255 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.13% | 4,080 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.56% | 21,565 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.83% | 93,600 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.00% | 25,290 |
| Sep 17, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.90% | 37,306 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.65% | 26,512 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.12% | 15,650 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.36% | 102,400 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.13% | 108,169 |
| Sep 10, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -4.63% | 87,529 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.60% | 32,034 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.18% | 6,270 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -3.39% | 74,700 |
| Sep 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.68% | 52,013 |
| Sep 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.54% | 34,100 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -6.91% | 268,909 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.74% | 56,800 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.54% | 54,779 |
| Aug 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.10% | 97,523 |
| Aug 26, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.03% | 58,000 |
| Aug 25, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.57% | 46,294 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 6.88% | 99,529 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | 0.67% | 339,293 |
| Aug 20, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 3.23% | 197,670 |
| Aug 19, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -2.02% | 107,535 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.53% | 14,465 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -2.22% | 30,350 |
| Aug 14, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.60% | 97,548 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.55% | 42,064 |
| Aug 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.73% | 22,950 |
| Aug 11, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -6.65% | 88,257 |
| Aug 10, 2026 | 0.17 | 0.23 | 0.17 | 0.21 | 0.21 | 26.01% | 211,955 |
| Aug 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.44% | 27,500 |
| Aug 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.15% | 48,444 |
| Aug 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 2.15% | 42,759 |
| Aug 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.16 | 0.76% | 60,114 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.61% | 1,000 |
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 33,000 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 42,087 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.07% | 19,550 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.88% | 13,400 |
| Jul 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.89% | 19,600 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.56% | 11,000 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.35% | 16,300 |
| Jul 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.98% | 11,200 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.48% | 53,900 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.47% | 14,500 |
| Jul 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.82% | 6,802 |