Silver North Resources Ltd. (TARSF)
OTCMKTS · Delayed Price · Currency is USD
0.1550
-0.0030 (-1.90%)
At close: Jul 31, 2026
TARSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 33,000 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 42,087 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.07% | 19,550 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.88% | 13,400 |
| Jul 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.89% | 19,600 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.56% | 11,000 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.35% | 16,300 |
| Jul 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.98% | 11,200 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.48% | 53,900 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.47% | 14,500 |
| Jul 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.82% | 6,802 |
| Jul 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.41% | 19,168 |
| Jul 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.88% | 27,000 |
| Jul 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.35% | 2,700 |
| Jul 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.49% | 6,300 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.55% | 6,000 |
| Jul 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.25% | 28,120 |
| Jul 8, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.55% | 19,263 |
| Jul 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.97% | 1,509 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.01% | 5,826 |
| Jul 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.65% | 41,301 |
| Jul 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.13% | 4,509 |
| Jun 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.77% | 42,860 |
| Jun 29, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -0.93% | 36,139 |
| Jun 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15% | 25,310 |
| Jun 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.39% | 11,600 |
| Jun 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.76% | 39,676 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.32% | 16,500 |
| Jun 22, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.95% | 75,124 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.18% | 21,350 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.01% | 88,500 |
| Jun 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.66% | 105,349 |
| Jun 15, 2026 | 0.18 | 0.20 | 0.16 | 0.19 | 0.19 | 6.32% | 92,364 |
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.43% | 15,000 |
| Jun 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.51% | 41,533 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.48% | 73,182 |
| Jun 9, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.64% | 68,811 |
| Jun 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.71% | 12,950 |
| Jun 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.81% | 16,801 |
| Jun 3, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -4.81% | 17,906 |
| Jun 2, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 4.35% | 16,869 |
| Jun 1, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.02% | 8,050 |
| May 29, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 10.18% | 23,550 |
| May 28, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.83% | 68,765 |
| May 27, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 0.74% | 10,706 |
| May 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 3.42% | 58,900 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.69% | 27,210 |
| May 21, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 108,369 |
| May 20, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 6.38% | 9,815 |
| May 19, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -14.69% | 118,824 |