Tasman Resources Ltd (TASEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0139
+0.0134 (2,680.00%)
At close: Mar 17, 2025
Tasman Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.19% | 138,232 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 2,001 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.62% | 3,000 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92.21% | 1,500 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.27% | 10,000 |
| Nov 4, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 92.68% | 6,000 |