Skip to main content
logo
Tasman Resources Ltd (TASEF)
OTCMKTS · Delayed Price · Currency is USD
0.0370
0.00 (0.00%)
At close: Jul 31, 2026

TASEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.040.040.040.040.04-20.69%200,000
Mar 10, 20260.020.050.020.050.05-35.48%32,356
Jan 30, 20260.070.070.070.070.07131.73%10,000
Jan 27, 20260.030.030.030.030.03-25,000
Jan 26, 20260.030.030.030.030.03-125,000
Dec 19, 20250.030.030.030.030.03-41.46%200
Dec 16, 20250.050.050.050.050.05479.35%500
Dec 3, 20250.010.010.010.010.01-70.93%970
Nov 24, 20250.030.030.030.030.03213.37%500
Oct 28, 20250.010.010.010.010.01-74.75%1,000
Oct 24, 20250.060.070.040.040.04400.00%300
Jun 27, 20250.010.010.010.010.01-50.00%1,000
Jun 9, 20250.020.020.020.020.02-75.19%10,000
Apr 21, 20250.060.060.060.060.06-7.19%27,646
Mar 17, 20250.070.070.070.070.072.00%400
Mar 7, 20250.000.000.000.000.00-96.62%600
Nov 26, 20240.070.070.070.070.0793.46%300
Nov 6, 20240.040.040.040.040.04-51.58%2,000
Nov 4, 20240.030.080.030.080.0893.87%1,200
Oct 31, 20240.040.040.040.040.04-48.42%200
Oct 18, 20240.080.080.080.080.08-2.47%40
Aug 6, 20240.040.080.040.080.08-520
Jul 18, 20240.080.080.080.080.08-20
Jun 25, 20240.080.080.080.080.08-2.99%800
May 29, 20240.080.080.080.080.08-220
May 14, 20240.080.080.080.080.08-290
May 6, 20240.080.080.080.080.08-424
Apr 23, 20240.080.080.080.080.08-400
Apr 18, 20240.050.080.050.080.08-15.66%610
Apr 8, 20240.060.100.060.100.10296.00%3,260
Apr 2, 20240.030.030.030.030.03-82.49%12,500
Apr 1, 20240.140.140.140.140.1444.97%540
Mar 28, 20240.100.100.100.100.10194.03%2,000
Mar 26, 20240.030.030.030.030.03-65.64%4,000
Mar 21, 20240.100.100.100.100.10-42.65%600
Mar 19, 20240.170.170.170.170.1774.36%102
Mar 7, 20240.100.100.100.100.10-29.09%206
Feb 21, 20240.140.140.140.140.1469.23%983
Feb 5, 20240.080.080.080.080.08-300
Jan 30, 20240.080.080.080.080.08-41.55%540
Jan 22, 20240.080.140.080.140.14150.45%900
Jan 19, 20240.180.180.060.060.0611.00%2,860
Jan 18, 20240.180.180.050.050.05-70.59%2,202
Jan 9, 20240.170.170.170.170.1738.78%2,000
Jan 3, 20240.120.120.120.120.12-2.58%395
Dec 29, 20230.120.130.120.130.13403.00%140
Dec 28, 20230.030.030.030.030.03-85.71%300
Dec 27, 20230.180.180.180.180.18-205
Dec 20, 20230.100.180.100.180.1817.85%300