Tate & Lyle plc (TATYF)
OTCMKTS · Delayed Price · Currency is USD
7.85
-0.06 (-0.70%)
At close: Feb 12, 2025

Tate & Lyle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20257.857.857.857.857.85-0.70%5,550
Jan 15, 20257.947.947.797.917.913.60%6,000
Jan 14, 20257.537.637.537.637.63-10.27%2,123
Jan 7, 20258.508.508.508.508.50-2.71%500
Dec 30, 20248.748.748.748.748.748.30%1,000
Dec 27, 20248.078.078.078.078.07-12.76%5,099
Nov 22, 20249.259.259.259.259.25-7.96%407
Oct 18, 202410.0510.0510.0510.059.971.92%428
Oct 17, 202410.1910.199.869.869.783.15%428
Oct 16, 202410.4510.669.569.569.482.91%7,287
Oct 1, 20249.299.299.299.299.229.94%260