Tate & Lyle plc (TATYF)
OTCMKTS
· Delayed Price · Currency is USD
7.55
-0.03 (-0.40%)
At close: Jun 6, 2025
Tate & Lyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.37 | -0.40% | 128 |
| Jun 4, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.40 | 1.34% | 5,000 |
| May 14, 2025 | 7.54 | 7.54 | 7.48 | 7.48 | 7.30 | -3.48% | 3,000 |
| May 8, 2025 | 7.77 | 7.77 | 7.75 | 7.75 | 7.56 | 14.81% | 2,500 |
| Mar 28, 2025 | 6.98 | 6.98 | 6.75 | 6.75 | 6.59 | -14.01% | 12,785 |
| Feb 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.66 | -0.70% | 5,550 |
| Jan 15, 2025 | 7.94 | 7.94 | 7.79 | 7.91 | 7.72 | 3.60% | 6,000 |
| Jan 14, 2025 | 7.53 | 7.63 | 7.53 | 7.63 | 7.45 | -10.27% | 2,123 |
| Jan 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.30 | -2.71% | 500 |
| Dec 30, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.53 | 8.30% | 1,000 |