Tate & Lyle plc (TATYF)
OTCMKTS
· Delayed Price · Currency is USD
6.75
-1.10 (-14.01%)
At close: Mar 28, 2025
Tate & Lyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 6.98 | 6.98 | 6.75 | 6.75 | 6.75 | -14.01% | 12,785 |
| Feb 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.70% | 5,550 |
| Jan 15, 2025 | 7.94 | 7.94 | 7.79 | 7.91 | 7.91 | 3.60% | 6,000 |
| Jan 14, 2025 | 7.53 | 7.63 | 7.53 | 7.63 | 7.63 | -10.27% | 2,123 |
| Jan 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.71% | 500 |
| Dec 30, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 8.30% | 1,000 |
| Dec 27, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -12.76% | 5,099 |
| Nov 22, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -7.96% | 407 |
| Oct 18, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | 1.92% | 428 |
| Oct 17, 2024 | 10.19 | 10.19 | 9.86 | 9.86 | 9.78 | 3.15% | 428 |
| Oct 16, 2024 | 10.45 | 10.66 | 9.56 | 9.56 | 9.48 | 2.91% | 7,287 |