Tate & Lyle plc (TATYF)
OTCMKTS · Delayed Price · Currency is USD
7.10
0.00 (0.00%)
At close: May 15, 2026
TATYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 42.00% | 904 |
| May 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.40% | 27,590 |
| May 6, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 4.58% | 600 |
| Apr 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.54% | 1,100 |
| Apr 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.56% | 428 |
| Apr 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35% | 2,000 |
| Apr 16, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 0.88% | 46,235 |
| Apr 7, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 5.31% | 600 |
| Mar 19, 2026 | 4.41 | 4.41 | 4.33 | 4.33 | 4.33 | -7.97% | 19,285 |
| Mar 10, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -14.30% | 1,714 |
| Feb 6, 2026 | 5.36 | 5.49 | 5.36 | 5.49 | 5.49 | 3.41% | 10,000 |
| Feb 5, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 4.10% | 700 |
| Feb 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.66% | 500 |
| Jan 21, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% | 400 |
| Jan 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.80% | 200 |
| Jan 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.77% | 500 |
| Dec 30, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.93% | 2,400 |
| Dec 19, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 4.01% | 1,200 |
| Dec 16, 2025 | 4.93 | 4.99 | 4.93 | 4.99 | 4.99 | 0.20% | 30,312 |
| Dec 12, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | 10,000 |
| Dec 11, 2025 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | 0.82% | 40,000 |
| Dec 10, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.80% | 15,400 |
| Dec 8, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.77% | 2,300 |
| Dec 5, 2025 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | 1.60% | 20,800 |
| Dec 4, 2025 | 5.08 | 5.08 | 4.95 | 5.00 | 5.00 | 1.83% | 14,000 |