TATYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	7.46	7.46	7.46	7.46	7.46	1.91%	2,000
Aug 7, 2026	7.32	7.32	7.32	7.32	7.32	-1.35%	5,039
Jul 31, 2026	7.42	7.42	7.42	7.42	7.42	1.50%	1,000
Jul 30, 2026	7.31	7.31	7.31	7.31	7.31	0.55%	7,000
Jun 23, 2026	7.27	7.27	7.27	7.27	7.27	-0.73%	668
Jun 10, 2026	7.50	7.50	7.50	7.50	7.32	-	11,834
Jun 9, 2026	7.50	7.50	7.50	7.50	7.32	-1.32%	1,500
Jun 8, 2026	7.39	7.60	7.39	7.60	7.42	12.99%	32,603
Jun 2, 2026	6.73	6.74	6.73	6.73	6.57	0.85%	8,000
May 26, 2026	6.67	6.67	6.67	6.67	6.51	-3.67%	30,800
May 19, 2026	6.92	6.92	6.92	6.92	6.76	-1.65%	2,500
May 18, 2026	7.04	7.04	7.04	7.04	6.87	-0.85%	1,000
May 15, 2026	7.10	7.10	7.10	7.10	6.93	42.00%	904
May 12, 2026	5.00	5.00	5.00	5.00	4.88	-0.40%	27,590
May 6, 2026	5.02	5.02	5.02	5.02	4.90	4.58%	600
Apr 23, 2026	4.80	4.80	4.80	4.80	4.69	-1.54%	1,100
Apr 21, 2026	4.88	4.88	4.88	4.88	4.76	1.56%	428
Apr 20, 2026	4.80	4.80	4.80	4.80	4.69	4.35%	2,000
Apr 16, 2026	4.70	4.70	4.60	4.60	4.49	0.88%	46,235
Apr 7, 2026	4.56	4.56	4.56	4.56	4.45	5.31%	600
Mar 19, 2026	4.41	4.41	4.33	4.33	4.23	-7.97%	19,285