TATYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.53	18.53	18.49	18.49	18.49	2.49%	763
Mar 25, 2026	18.28	18.30	18.04	18.04	18.04	1.63%	1,201
Mar 23, 2026	18.10	18.29	17.75	17.75	17.75	0.62%	577
Mar 20, 2026	17.81	17.81	17.64	17.64	17.64	-2.11%	531
Mar 19, 2026	18.02	18.02	18.02	18.02	18.02	-3.35%	189
Mar 18, 2026	18.65	18.65	18.65	18.65	18.65	-3.34%	840
Mar 17, 2026	19.06	19.30	19.06	19.29	19.29	2.12%	816
Mar 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%	193
Mar 13, 2026	19.06	19.06	19.06	19.06	19.06	0.32%	982
Mar 12, 2026	19.03	19.03	19.00	19.00	19.00	5.44%	2,358
Mar 11, 2026	18.02	18.02	18.02	18.02	18.02	-4.61%	260
Mar 9, 2026	19.05	19.05	18.89	18.89	18.89	-4.06%	200
Mar 6, 2026	19.69	19.69	19.69	19.69	19.69	1.34%	223
Mar 5, 2026	19.51	19.62	19.43	19.43	19.43	1.97%	3,302
Mar 3, 2026	19.23	19.27	19.00	19.06	19.06	-4.34%	9,899
Mar 2, 2026	19.92	19.92	19.92	19.92	19.92	-2.40%	485
Feb 27, 2026	20.41	20.42	20.41	20.41	20.41	-0.80%	1,000
Feb 26, 2026	20.84	20.84	20.58	20.58	20.58	-7.78%	2,455
Feb 24, 2026	22.31	22.31	22.31	22.31	22.31	2.67%	857
Feb 23, 2026	21.73	21.73	21.73	21.73	21.73	0.65%	153
Feb 20, 2026	21.59	21.59	21.59	21.59	21.59	1.12%	627
Feb 19, 2026	21.38	21.38	21.35	21.35	21.35	-0.70%	5,425
Feb 18, 2026	21.50	21.50	21.50	21.50	21.50	-0.97%	1,230
Feb 17, 2026	21.71	21.71	21.71	21.71	21.71	-4.04%	200
Feb 13, 2026	22.63	22.63	22.63	22.63	22.63	2.28%	267
Feb 11, 2026	22.15	22.15	22.11	22.12	22.12	-0.18%	2,086
Feb 10, 2026	22.19	22.19	22.13	22.16	22.16	1.98%	2,151
Feb 9, 2026	21.72	21.73	21.72	21.73	21.73	1.68%	2,561
Feb 5, 2026	21.37	21.37	21.37	21.37	21.37	2.67%	1,048
Feb 3, 2026	20.83	20.93	20.82	20.82	20.82	0.31%	5,740
Feb 2, 2026	20.75	20.82	20.75	20.75	20.75	-1.20%	21,938
Jan 30, 2026	21.29	21.29	21.00	21.00	21.00	-0.37%	370
Jan 29, 2026	21.08	21.08	21.08	21.08	21.08	-0.83%	259
Jan 28, 2026	20.89	21.26	20.89	21.26	21.26	0.26%	874
Jan 27, 2026	21.20	21.20	21.20	21.20	21.20	1.29%	3,392
Jan 26, 2026	20.93	20.93	20.93	20.93	20.93	2.15%	2,052
Jan 23, 2026	20.49	20.49	20.49	20.49	20.49	0.84%	590
Jan 22, 2026	20.19	20.54	20.19	20.32	20.32	2.52%	2,057
Jan 21, 2026	19.82	19.82	19.82	19.82	19.82	1.12%	211
Jan 20, 2026	19.50	19.60	19.44	19.60	19.60	-3.69%	11,146
Jan 15, 2026	20.30	20.35	20.30	20.35	20.35	1.19%	2,711
Jan 14, 2026	20.11	20.11	20.11	20.11	20.11	1.22%	514
Jan 12, 2026	20.13	20.13	19.87	19.87	19.87	0.09%	607
Jan 9, 2026	19.85	19.85	19.85	19.85	19.85	0.15%	518
Jan 7, 2026	19.81	19.82	19.81	19.82	19.82	0.15%	402
Jan 6, 2026	19.65	19.79	19.63	19.79	19.79	-0.98%	5,415
Jan 5, 2026	19.94	19.99	19.89	19.99	19.99	0.58%	495
Jan 2, 2026	20.07	20.07	19.87	19.87	19.87	-1.78%	4,924
Dec 31, 2025	20.59	20.59	20.23	20.23	20.23	-0.10%	1,887
Dec 30, 2025	20.21	20.80	20.21	20.25	20.25	-0.30%	2,928