TATYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.10	30.10	30.10	30.10	30.10	0.42%	50
Nov 6, 2026	29.98	29.98	29.98	29.98	29.98	-1.02%	164
Nov 5, 2026	30.29	30.29	30.29	30.29	30.29	-0.21%	162
Nov 4, 2026	30.35	30.35	30.35	30.35	30.35	0.33%	171
Nov 2, 2026	30.25	30.25	30.25	30.25	30.25	0.20%	179
Oct 30, 2026	30.20	30.20	30.19	30.19	30.19	0.15%	11,006
Oct 22, 2026	30.14	30.14	30.14	30.14	30.14	0.98%	300
Sep 28, 2026	29.85	29.85	29.85	29.85	29.85	-0.25%	149
Sep 25, 2026	29.93	29.93	29.93	29.93	29.93	0.09%	494
Sep 21, 2026	29.95	29.95	29.90	29.90	29.90	-0.83%	769
Sep 15, 2026	30.19	30.19	30.15	30.15	30.15	-0.13%	712
Sep 11, 2026	30.19	30.19	30.19	30.19	30.19	-0.13%	1,016
Sep 9, 2026	30.23	30.23	30.23	30.23	30.23	-0.01%	2,400
Sep 8, 2026	30.23	30.23	30.23	30.23	30.23	0.04%	101
Sep 4, 2026	30.22	30.22	30.22	30.22	30.22	0.67%	101
Aug 28, 2026	30.02	30.02	30.02	30.02	30.02	-0.13%	332
Aug 26, 2026	30.06	30.06	30.06	30.06	30.06	-0.82%	435
Aug 20, 2026	30.31	30.31	30.31	30.31	30.31	1.17%	400
Aug 12, 2026	29.96	29.96	29.96	29.96	29.96	0.07%	401
Aug 11, 2026	29.94	29.94	29.94	29.94	29.94	0.06%	800
Aug 7, 2026	29.92	29.92	29.92	29.92	29.92	0.41%	447
Aug 4, 2026	29.80	29.80	29.80	29.80	29.80	-0.27%	1,616
Aug 3, 2026	29.88	29.88	29.88	29.88	29.88	0.71%	805
Jul 27, 2026	29.67	29.67	29.67	29.67	29.67	-1.52%	301
Jul 20, 2026	30.13	30.13	30.13	30.13	30.13	0.60%	1,666
Jul 15, 2026	29.95	29.95	29.95	29.95	29.95	0.91%	2,462
Jul 10, 2026	29.68	29.68	29.68	29.68	29.68	-0.13%	161
Jul 6, 2026	29.72	29.72	29.72	29.72	29.72	0.38%	500
Jun 30, 2026	29.18	29.63	29.18	29.61	29.61	-0.13%	6,011
Jun 29, 2026	29.65	29.65	29.65	29.65	29.65	1.80%	500
Jun 23, 2026	29.12	29.12	29.12	29.12	29.12	-1.42%	500
Jun 18, 2026	30.06	30.45	30.06	30.20	29.54	-0.98%	3,903
Jun 15, 2026	30.38	30.50	30.38	30.50	29.83	1.67%	3,835
Jun 11, 2026	30.00	30.00	30.00	30.00	29.35	-0.50%	1,527
Jun 9, 2026	30.11	30.15	30.11	30.15	29.49	1.00%	1,931
Jun 8, 2026	30.04	30.38	29.85	29.85	29.20	12.60%	7,362
Jun 5, 2026	27.38	27.40	26.51	26.51	25.93	-2.79%	1,548
Jun 4, 2026	27.27	27.27	27.27	27.27	26.67	1.22%	1,046
Jun 3, 2026	26.94	26.94	26.94	26.94	26.35	0.97%	181
Jun 1, 2026	26.68	26.68	26.68	26.68	26.10	-1.51%	658
May 29, 2026	27.09	27.09	27.09	27.09	26.50	0.74%	14,233
May 28, 2026	26.89	26.89	26.89	26.89	26.30	-0.22%	193
May 27, 2026	27.20	27.20	26.95	26.95	26.36	-1.64%	422
May 22, 2026	27.36	27.40	27.33	27.40	26.80	-0.36%	1,786
May 21, 2026	27.58	27.66	27.38	27.50	26.90	-4.41%	1,697
May 20, 2026	27.67	28.77	27.67	28.77	28.14	4.69%	2,308
May 19, 2026	27.60	27.60	27.48	27.48	26.88	-1.86%	593
May 18, 2026	28.71	28.76	28.00	28.00	27.39	-2.68%	3,292
May 15, 2026	28.92	28.92	28.74	28.77	28.14	-1.88%	14,954
May 14, 2026	29.42	30.00	29.21	29.32	28.68	43.62%	16,634