TATYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	29.12	29.12	29.12	29.12	29.12	-1.42%	500
Jun 18, 2026	30.06	30.45	30.06	30.20	29.54	-0.98%	3,903
Jun 15, 2026	30.38	30.50	30.38	30.50	29.83	1.67%	3,835
Jun 11, 2026	30.00	30.00	30.00	30.00	29.35	-0.50%	1,527
Jun 9, 2026	30.11	30.15	30.11	30.15	29.49	1.00%	1,931
Jun 8, 2026	30.04	30.38	29.85	29.85	29.20	12.60%	7,362
Jun 5, 2026	27.38	27.40	26.51	26.51	25.93	-2.79%	1,548
Jun 4, 2026	27.27	27.27	27.27	27.27	26.67	1.22%	1,046
Jun 3, 2026	26.94	26.94	26.94	26.94	26.35	0.97%	181
Jun 1, 2026	26.68	26.68	26.68	26.68	26.10	-1.51%	658
May 29, 2026	27.09	27.09	27.09	27.09	26.50	0.74%	14,233
May 28, 2026	26.89	26.89	26.89	26.89	26.30	-0.22%	193
May 27, 2026	27.20	27.20	26.95	26.95	26.36	-1.64%	422
May 22, 2026	27.36	27.40	27.33	27.40	26.80	-0.36%	1,786
May 21, 2026	27.58	27.66	27.38	27.50	26.90	-4.41%	1,697
May 20, 2026	27.67	28.77	27.67	28.77	28.14	4.69%	2,308
May 19, 2026	27.60	27.60	27.48	27.48	26.88	-1.86%	593
May 18, 2026	28.71	28.76	28.00	28.00	27.39	-2.68%	3,292
May 15, 2026	28.92	28.92	28.74	28.77	28.14	-1.88%	14,954
May 14, 2026	29.42	30.00	29.21	29.32	28.68	43.62%	16,634
May 13, 2026	20.45	20.45	20.42	20.42	19.97	2.64%	839
May 12, 2026	19.90	19.90	19.89	19.89	19.46	-1.17%	1,124
May 11, 2026	20.13	20.13	20.13	20.13	19.69	-1.54%	1,042
May 8, 2026	20.44	20.44	20.44	20.44	19.99	1.14%	258
Apr 30, 2026	20.00	20.21	19.99	20.21	19.77	6.00%	783
Apr 27, 2026	19.07	19.07	19.07	19.07	18.65	0.19%	151
Apr 24, 2026	19.05	19.05	19.03	19.03	18.61	-2.56%	1,132
Apr 21, 2026	19.53	19.53	19.53	19.53	19.10	0.26%	4,219
Apr 17, 2026	19.41	19.48	19.41	19.48	19.05	2.04%	1,927
Apr 15, 2026	19.09	19.09	19.09	19.09	18.67	-1.09%	1,240
Apr 14, 2026	19.30	19.30	19.30	19.30	18.88	1.95%	300
Apr 13, 2026	18.87	18.93	18.87	18.93	18.52	-3.81%	1,254
Apr 10, 2026	19.53	19.68	19.49	19.68	19.25	4.68%	976
Apr 9, 2026	18.66	18.80	18.66	18.80	18.39	1.08%	2,255
Apr 8, 2026	18.95	18.97	18.59	18.60	18.19	-1.33%	1,916
Apr 7, 2026	18.85	18.85	18.85	18.85	18.44	0.03%	583
Apr 2, 2026	18.85	18.85	18.85	18.85	18.43	-0.05%	220
Apr 1, 2026	18.86	18.86	18.86	18.86	18.44	-3.03%	920
Mar 31, 2026	19.18	19.46	19.16	19.45	19.02	5.16%	2,795
Mar 27, 2026	18.53	18.53	18.49	18.49	18.09	2.49%	763
Mar 25, 2026	18.28	18.30	18.04	18.04	17.65	1.63%	1,201
Mar 23, 2026	18.10	18.29	17.75	17.75	17.36	0.62%	577
Mar 20, 2026	17.81	17.81	17.64	17.64	17.25	-2.11%	531
Mar 19, 2026	18.02	18.02	18.02	18.02	17.63	-3.35%	189
Mar 18, 2026	18.65	18.65	18.65	18.65	18.24	-3.34%	840
Mar 17, 2026	19.06	19.30	19.06	19.29	18.87	2.12%	816
Mar 16, 2026	18.89	18.89	18.89	18.89	18.48	-0.89%	193
Mar 13, 2026	19.06	19.06	19.06	19.06	18.64	0.32%	982
Mar 12, 2026	19.03	19.03	19.00	19.00	18.59	5.44%	2,358
Mar 11, 2026	18.02	18.02	18.02	18.02	17.63	-4.61%	260