TATYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	26.68	26.68	26.68	26.68	26.68	-1.51%	658
May 29, 2026	27.09	27.09	27.09	27.09	27.09	0.74%	14,233
May 28, 2026	26.89	26.89	26.89	26.89	26.89	-0.22%	193
May 27, 2026	27.20	27.20	26.95	26.95	26.95	-1.64%	422
May 22, 2026	27.36	27.40	27.33	27.40	27.40	-0.36%	1,786
May 21, 2026	27.58	27.66	27.38	27.50	27.50	-4.41%	1,697
May 20, 2026	27.67	28.77	27.67	28.77	28.77	4.69%	2,308
May 19, 2026	27.60	27.60	27.48	27.48	27.48	-1.86%	593
May 18, 2026	28.71	28.76	28.00	28.00	28.00	-2.68%	3,292
May 15, 2026	28.92	28.92	28.74	28.77	28.77	-1.88%	14,954
May 14, 2026	29.42	30.00	29.21	29.32	29.32	43.62%	16,634
May 13, 2026	20.45	20.45	20.42	20.42	20.41	2.64%	839
May 12, 2026	19.90	19.90	19.89	19.89	19.89	-1.17%	1,124
May 11, 2026	20.13	20.13	20.13	20.13	20.13	-1.54%	1,042
May 8, 2026	20.44	20.44	20.44	20.44	20.44	1.14%	258
Apr 30, 2026	20.00	20.21	19.99	20.21	20.21	6.00%	783
Apr 27, 2026	19.07	19.07	19.07	19.07	19.07	0.19%	151
Apr 24, 2026	19.05	19.05	19.03	19.03	19.03	-2.56%	1,132
Apr 21, 2026	19.53	19.53	19.53	19.53	19.53	0.26%	4,219
Apr 17, 2026	19.41	19.48	19.41	19.48	19.48	2.04%	1,927
Apr 15, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%	1,240
Apr 14, 2026	19.30	19.30	19.30	19.30	19.30	1.95%	300
Apr 13, 2026	18.87	18.93	18.87	18.93	18.93	-3.81%	1,254
Apr 10, 2026	19.53	19.68	19.49	19.68	19.68	4.68%	976
Apr 9, 2026	18.66	18.80	18.66	18.80	18.80	1.08%	2,255
Apr 8, 2026	18.95	18.97	18.59	18.60	18.60	-1.33%	1,916
Apr 7, 2026	18.85	18.85	18.85	18.85	18.85	0.03%	583
Apr 2, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%	220
Apr 1, 2026	18.86	18.86	18.86	18.86	18.86	-3.03%	920
Mar 31, 2026	19.18	19.46	19.16	19.45	19.45	5.16%	2,795
Mar 27, 2026	18.53	18.53	18.49	18.49	18.49	2.49%	763
Mar 25, 2026	18.28	18.30	18.04	18.04	18.04	1.63%	1,201
Mar 23, 2026	18.10	18.29	17.75	17.75	17.75	0.62%	577
Mar 20, 2026	17.81	17.81	17.64	17.64	17.64	-2.11%	531
Mar 19, 2026	18.02	18.02	18.02	18.02	18.02	-3.35%	189
Mar 18, 2026	18.65	18.65	18.65	18.65	18.65	-3.34%	840
Mar 17, 2026	19.06	19.30	19.06	19.29	19.29	2.12%	816
Mar 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%	193
Mar 13, 2026	19.06	19.06	19.06	19.06	19.06	0.32%	982
Mar 12, 2026	19.03	19.03	19.00	19.00	19.00	5.44%	2,358
Mar 11, 2026	18.02	18.02	18.02	18.02	18.02	-4.61%	260
Mar 9, 2026	19.05	19.05	18.89	18.89	18.89	-4.06%	200
Mar 6, 2026	19.69	19.69	19.69	19.69	19.69	1.34%	223
Mar 5, 2026	19.51	19.62	19.43	19.43	19.43	1.97%	3,302
Mar 3, 2026	19.23	19.27	19.00	19.06	19.06	-4.34%	9,899
Mar 2, 2026	19.92	19.92	19.92	19.92	19.92	-2.40%	485
Feb 27, 2026	20.41	20.42	20.41	20.41	20.41	-0.80%	1,000
Feb 26, 2026	20.84	20.84	20.58	20.58	20.58	-7.78%	2,455
Feb 24, 2026	22.31	22.31	22.31	22.31	22.31	2.67%	857
Feb 23, 2026	21.73	21.73	21.73	21.73	21.73	0.65%	153