TAV Havalimanlari Holding A.S. (TAVHF)
OTCMKTS · Delayed Price · Currency is USD
5.54
0.00 (0.00%)
At close: Jul 27, 2026
TAVHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.37% | 160 |
| Jun 9, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.47 | 0.36% | 1,000 |
| May 28, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.45 | -10.97% | 1,000 |
| May 8, 2026 | 6.36 | 6.36 | 6.20 | 6.20 | 6.12 | -2.52% | 4,000 |
| May 7, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.27 | 2.58% | 800 |
| Apr 30, 2026 | 6.19 | 6.20 | 6.19 | 6.20 | 6.12 | -11.55% | 3,500 |
| Apr 1, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.92 | 8.68% | 2,142 |
| Mar 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.36 | -5.84% | 1,000 |
| Mar 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.76 | -18.36% | 800 |
| Feb 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.28 | 9.82% | 600 |