TAV Havalimanlari Holding A.S. (TAVHY)
OTCMKTS · Delayed Price · Currency is USD
24.17
+0.20 (0.83%)
May 22, 2025, 4:00 PM EDT

TAVHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202522.6424.1722.6424.1724.174.00%1,335
May 21, 202523.5023.8923.2423.2423.24-4.16%3,869
May 20, 202524.6524.6524.2524.2524.251.89%936
May 19, 202524.5824.5823.8023.8023.80-1.65%2,328
May 16, 202523.7024.2023.6424.2024.20-2.02%1,168
May 15, 202524.8924.8923.9824.7024.70-3.14%2,293
May 14, 202525.5025.5025.5025.5025.50-0.23%453
May 13, 202524.5025.5624.5025.5625.562.77%6,665
May 12, 202524.8025.6224.8024.8724.871.93%1,275
May 9, 202524.2424.6824.2424.4024.405.90%1,109
May 8, 202523.2523.2522.8023.0423.04-1.96%1,573
May 7, 202523.0023.9523.0023.5023.50-2.08%1,620
May 6, 202523.6524.0023.4524.0024.000.17%1,626
May 5, 202524.4724.4723.9623.9623.961.31%561
May 2, 202523.6523.6523.6523.6523.65-2.67%478
May 1, 202524.3624.3624.3024.3024.30-0.06%467
Apr 30, 202524.5424.5423.8024.3224.320.85%803
Apr 29, 202524.1124.1124.1124.1124.110.06%277
Apr 28, 202524.7024.7024.1024.1024.10-3.62%2,015
Apr 25, 202525.0025.0025.0025.0025.00-3.85%749
Apr 24, 202526.0026.0026.0026.0026.00-243
Apr 23, 202524.7526.7424.7526.0026.005.05%1,146
Apr 22, 202524.6524.7524.6524.7524.750.61%734
Apr 21, 202525.5025.8724.2524.6024.60-6.02%4,389
Apr 17, 202524.7126.1824.7126.1826.183.05%433
Apr 16, 202525.4025.6825.3025.4025.40-3.59%823
Apr 15, 202526.0026.5525.5726.3526.35-3.74%3,236
Apr 14, 202527.3727.3727.3727.3727.37-376
Apr 11, 202527.0827.4027.0827.3727.376.31%2,085
Apr 10, 202525.5025.7525.5025.7525.751.52%1,319
Apr 9, 202525.0025.3625.0025.3625.36-2.46%5,686
Apr 8, 202525.4026.0025.4026.0026.00-2.99%1,682
Apr 7, 202524.5526.8024.5526.8026.806.79%10,869
Apr 4, 202525.1025.2524.6625.1025.10-5.12%1,885
Apr 3, 202524.8026.5024.8026.4526.455.13%5,016
Apr 2, 202524.9025.6224.9025.1625.16-2.10%7,989
Apr 1, 202526.0026.0025.7025.7025.70-2.87%1,404
Mar 31, 202525.8026.4625.8026.4626.46-3.47%2,247
Mar 28, 202527.4127.4127.4127.4127.41-120
Mar 27, 202526.7527.4126.7527.4127.413.01%447
Mar 26, 202526.4526.7526.2526.6126.611.76%818
Mar 25, 202526.1526.1526.1526.1526.15-47
Mar 24, 202525.5426.1525.5026.1526.15-0.95%19,429
Mar 21, 202526.1026.4025.5026.4026.40-0.94%4,778
Mar 20, 202526.0927.0026.0926.6526.65-0.37%2,525
Mar 19, 202526.6126.8626.2126.7526.75-9.12%5,445
Mar 18, 202529.4429.4429.4429.4429.44-7,428
Mar 17, 202529.4429.4429.4429.4429.445.13%330
Mar 14, 202528.8028.8028.0028.0028.003.70%1,146
Mar 13, 202527.1327.8427.0027.0027.00-2.42%1,370