TAVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	33.00	33.00	32.50	32.50	32.50	-2.49%	1,225
Feb 9, 2026	33.21	33.33	33.21	33.33	33.33	2.68%	3,105
Feb 6, 2026	32.55	32.55	32.46	32.46	32.46	1.44%	1,659
Feb 5, 2026	32.48	32.48	32.00	32.00	32.00	-	5,326
Feb 4, 2026	32.44	32.44	32.00	32.00	32.00	-1.54%	2,432
Feb 3, 2026	32.70	32.70	32.46	32.50	32.50	1.56%	4,490
Feb 2, 2026	32.00	32.00	31.68	32.00	32.00	0.40%	12,766
Jan 30, 2026	31.40	31.87	31.40	31.87	31.87	2.81%	8,389
Jan 29, 2026	31.08	31.08	30.76	31.00	31.00	-1.56%	2,628
Jan 28, 2026	31.49	31.49	31.49	31.49	31.49	2.74%	3,112
Jan 27, 2026	30.15	30.65	30.15	30.65	30.65	-0.87%	2,277
Jan 23, 2026	30.10	30.92	30.10	30.92	30.92	0.55%	638
Jan 22, 2026	30.40	30.75	30.10	30.75	30.75	1.59%	7,031
Jan 21, 2026	29.75	30.27	29.51	30.27	30.27	2.26%	5,890
Jan 20, 2026	29.92	29.92	29.60	29.60	29.60	-0.27%	590
Jan 16, 2026	29.85	29.89	29.68	29.68	29.68	1.26%	5,198
Jan 15, 2026	29.50	29.92	29.31	29.31	29.31	1.10%	3,835
Jan 14, 2026	29.45	29.45	28.99	28.99	28.99	-2.19%	3,749
Jan 13, 2026	30.00	30.00	29.64	29.64	29.64	-1.20%	3,114
Jan 12, 2026	30.00	30.55	30.00	30.00	30.00	0.84%	809
Jan 9, 2026	29.85	29.85	29.75	29.75	29.75	0.71%	8,858
Jan 8, 2026	29.62	29.70	29.47	29.54	29.54	2.60%	11,853
Jan 7, 2026	28.79	28.79	28.79	28.79	28.79	-2.07%	449
Jan 6, 2026	28.65	29.40	28.65	29.40	29.40	3.23%	5,259
Jan 5, 2026	28.51	28.51	28.48	28.48	28.48	-0.94%	570
Jan 2, 2026	28.75	28.75	28.75	28.75	28.75	0.59%	235
Dec 31, 2025	28.58	28.58	28.58	28.58	28.58	2.00%	350
Dec 29, 2025	28.53	28.53	28.02	28.02	28.02	0.85%	1,692
Dec 26, 2025	28.00	28.00	27.00	27.78	27.78	-0.77%	1,550
Dec 24, 2025	27.00	28.00	27.00	28.00	28.00	2.71%	3,782
Dec 23, 2025	28.00	28.06	27.26	27.26	27.26	-1.30%	3,091
Dec 22, 2025	28.00	28.00	27.05	27.62	27.62	-2.75%	13,698
Dec 19, 2025	28.40	28.40	28.40	28.40	28.40	0.18%	434
Dec 18, 2025	28.20	28.35	28.20	28.35	28.35	-0.07%	10,510
Dec 17, 2025	28.37	28.37	28.37	28.37	28.37	1.05%	192
Dec 16, 2025	28.00	28.45	28.00	28.08	28.08	-1.87%	1,766
Dec 15, 2025	29.25	29.25	28.61	28.61	28.61	2.18%	6,276
Dec 12, 2025	28.50	28.65	28.00	28.00	28.00	0.18%	4,030
Dec 11, 2025	27.95	27.95	27.95	27.95	27.95	1.45%	4,632
Dec 10, 2025	27.37	27.57	27.20	27.55	27.55	0.77%	6,202
Dec 9, 2025	27.23	27.34	26.99	27.34	27.34	4.07%	7,596
Dec 8, 2025	26.50	26.50	26.27	26.27	26.27	-0.97%	1,236
Dec 5, 2025	26.75	26.75	26.31	26.53	26.53	-0.47%	1,993
Dec 4, 2025	26.68	26.90	26.40	26.65	26.65	2.22%	8,193
Dec 3, 2025	26.30	26.30	25.90	26.07	26.07	-0.31%	11,405
Dec 2, 2025	26.30	26.30	26.15	26.15	26.15	-1.21%	4,324
Dec 1, 2025	26.08	26.60	26.08	26.47	26.47	3.80%	23,479
Nov 26, 2025	25.44	25.55	25.27	25.50	25.50	-	4,396
Nov 25, 2025	25.60	25.60	25.37	25.50	25.50	-	13,438
Nov 24, 2025	25.70	25.70	25.50	25.50	25.50	0.47%	8,307