TAVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	27.34	27.47	27.34	27.47	27.47	4.33%	750
Mar 30, 2026	26.28	26.45	26.28	26.33	26.33	0.17%	663
Mar 27, 2026	26.65	26.65	26.15	26.29	26.29	-2.10%	1,063
Mar 26, 2026	26.86	26.86	26.25	26.85	26.85	-0.74%	6,980
Mar 25, 2026	27.44	27.44	27.05	27.05	27.05	-	481
Mar 23, 2026	26.00	27.05	26.00	27.05	27.05	6.00%	6,274
Mar 20, 2026	26.36	26.36	25.29	25.52	25.52	-3.19%	868
Mar 19, 2026	26.36	26.36	26.36	26.36	26.36	0.15%	693
Mar 18, 2026	26.80	26.80	26.32	26.32	26.32	-0.42%	1,350
Mar 16, 2026	26.58	26.58	26.30	26.43	26.43	-2.89%	1,707
Mar 13, 2026	27.12	27.22	27.12	27.22	27.22	-0.56%	3,540
Mar 12, 2026	27.59	27.59	27.33	27.37	27.37	-2.08%	904
Mar 11, 2026	27.95	28.65	27.95	27.95	27.95	3.79%	818
Mar 10, 2026	26.97	26.97	26.93	26.93	26.93	3.54%	1,028
Mar 9, 2026	25.58	26.01	25.24	26.01	26.01	-1.55%	17,871
Mar 6, 2026	26.81	26.81	25.86	26.42	26.42	-1.78%	10,263
Mar 4, 2026	26.90	26.90	26.90	26.90	26.90	0.19%	3,258
Mar 3, 2026	26.94	26.94	26.73	26.85	26.85	-4.72%	1,936
Mar 2, 2026	27.74	28.18	27.34	28.18	28.18	-1.09%	548
Feb 27, 2026	29.30	29.30	28.49	28.49	28.49	-4.33%	10,011
Feb 26, 2026	29.13	30.09	29.13	29.78	29.78	2.41%	2,822
Feb 25, 2026	29.08	29.08	29.08	29.08	29.08	-2.64%	296
Feb 23, 2026	30.00	30.29	29.87	29.87	29.87	-0.43%	1,608
Feb 20, 2026	30.00	30.71	30.00	30.00	30.00	0.33%	1,938
Feb 19, 2026	29.90	29.90	29.90	29.90	29.90	-2.61%	259
Feb 18, 2026	31.59	31.59	30.70	30.70	30.70	-7.39%	390
Feb 17, 2026	32.67	33.34	32.67	33.15	33.15	-0.93%	486
Feb 12, 2026	33.21	33.46	32.73	33.46	33.46	2.95%	2,526
Feb 10, 2026	33.00	33.00	32.50	32.50	32.50	-2.49%	1,225
Feb 9, 2026	33.21	33.33	33.21	33.33	33.33	2.68%	3,105
Feb 6, 2026	32.55	32.55	32.46	32.46	32.46	1.44%	1,659
Feb 5, 2026	32.48	32.48	32.00	32.00	32.00	-	5,326
Feb 4, 2026	32.44	32.44	32.00	32.00	32.00	-1.54%	2,432
Feb 3, 2026	32.70	32.70	32.46	32.50	32.50	1.56%	4,490
Feb 2, 2026	32.00	32.00	31.68	32.00	32.00	0.40%	12,766
Jan 30, 2026	31.40	31.87	31.40	31.87	31.87	2.81%	8,389
Jan 29, 2026	31.08	31.08	30.76	31.00	31.00	-1.56%	2,628
Jan 28, 2026	31.49	31.49	31.49	31.49	31.49	2.74%	3,112
Jan 27, 2026	30.15	30.65	30.15	30.65	30.65	-0.87%	2,277
Jan 23, 2026	30.10	30.92	30.10	30.92	30.92	0.55%	638
Jan 22, 2026	30.40	30.75	30.10	30.75	30.75	1.59%	7,031
Jan 21, 2026	29.75	30.27	29.51	30.27	30.27	2.26%	5,890
Jan 20, 2026	29.92	29.92	29.60	29.60	29.60	-0.27%	590
Jan 16, 2026	29.85	29.89	29.68	29.68	29.68	1.26%	5,198
Jan 15, 2026	29.50	29.92	29.31	29.31	29.31	1.10%	3,835
Jan 14, 2026	29.45	29.45	28.99	28.99	28.99	-2.19%	3,749
Jan 13, 2026	30.00	30.00	29.64	29.64	29.64	-1.20%	3,114
Jan 12, 2026	30.00	30.55	30.00	30.00	30.00	0.84%	809
Jan 9, 2026	29.85	29.85	29.75	29.75	29.75	0.71%	8,858
Jan 8, 2026	29.62	29.70	29.47	29.54	29.54	2.60%	11,853