Skip to main content
logo
TAV Havalimanlari Holding A.S. (TAVHY)
OTCMKTS · Delayed Price · Currency is USD
24.10
+0.10 (0.42%)
Aug 26, 2026, 12:51 PM EST

TAVHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202623.8024.2323.8024.0024.003.18%1,578
Aug 24, 202623.4123.4122.9323.2623.26-1.12%3,274
Aug 21, 202623.5723.5723.5223.5223.520.61%527
Aug 20, 202622.8123.3822.8123.3823.380.13%1,316
Aug 19, 202623.5023.5023.1423.3523.352.41%1,085
Aug 18, 202623.1923.1922.8022.8022.80-3.59%13,866
Aug 17, 202623.6523.6523.6523.6523.652.78%372
Aug 13, 202623.7023.8523.0123.0123.01-1.33%1,880
Aug 12, 202623.6923.6923.2423.3223.320.95%1,099
Aug 11, 202623.0023.1023.0023.1023.10-0.28%4,771
Aug 10, 202622.9423.1922.8423.1723.17-1.42%1,803
Aug 7, 202623.7423.7422.8323.5023.500.64%1,130
Aug 6, 202623.1523.3522.6723.3523.35-3.81%1,295
Aug 4, 202623.5524.3023.5524.2724.274.31%5,749
Aug 3, 202623.5023.5023.2723.2723.27-0.21%1,690
Jul 31, 202623.1323.3223.1323.3223.322.28%1,213
Jul 30, 202622.8722.9122.2822.8022.80-1.94%3,543
Jul 29, 202622.9023.2522.9023.2523.251.44%973
Jul 28, 202622.3923.1522.3922.9222.921.78%5,261
Jul 27, 202622.1022.5222.1022.5222.520.72%1,743
Jul 24, 202621.8722.4121.8722.3622.361.68%1,411
Jul 23, 202622.1022.1521.9521.9921.99-6.92%1,761
Jul 22, 202622.9823.6322.9823.6323.622.23%12,069
Jul 21, 202622.7523.6422.6923.2123.110.49%3,219
Jul 20, 202623.0723.1322.7623.1023.000.59%1,035
Jul 17, 202622.8022.9622.8022.9622.861.37%631
Jul 16, 202622.6522.6522.6522.6522.550.71%396
Jul 15, 202622.0122.4922.0122.4922.392.18%4,737
Jul 14, 202621.9022.0121.9022.0121.92-1.10%736
Jul 13, 202622.2322.5422.2322.2622.16-2.50%14,943
Jul 10, 202622.8322.8322.8322.8322.730.25%608
Jul 9, 202622.4922.7722.4922.7722.670.29%14,905
Jul 8, 202622.6522.7122.6522.7122.61-4.04%6,203
Jul 7, 202623.6523.6623.6423.6623.56-0.08%4,739
Jul 6, 202623.1823.8623.1823.6823.58-1.97%15,384
Jul 2, 202624.4624.4624.1624.1624.05-1.85%1,802
Jul 1, 202624.3624.6124.3524.6124.501.90%1,267
Jun 30, 202624.2324.2324.0824.1524.051.62%1,674
Jun 29, 202624.0424.5023.6123.7723.66-1.14%3,806
Jun 26, 202624.7624.7624.0424.0423.94-1.52%679
Jun 25, 202624.4924.5524.4124.4124.310.91%3,328
Jun 24, 202624.5024.6024.1924.1924.09-6.09%773
Jun 23, 202624.2025.7624.1325.7625.653.04%2,308
Jun 22, 202625.0425.0825.0025.0024.89-4.40%1,287
Jun 18, 202626.6326.6926.1526.1526.04-1.62%1,738
Jun 17, 202625.8626.5825.3426.5826.470.61%10,268
Jun 16, 202626.2226.5725.5026.4226.303.60%8,742
Jun 15, 202624.6425.5024.6325.5025.395.90%14,920
Jun 12, 202623.8024.0823.8024.0823.986.08%2,969
Jun 11, 202622.7022.7022.7022.7022.600.09%1,045