TAV Havalimanlari Holding A.S. (TAVHY)
OTCMKTS · Delayed Price · Currency is USD
22.50
-0.31 (-1.36%)
Sep 12, 2025, 3:56 PM EDT

TAVHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202522.5722.7422.5022.5022.50-1.36%11,129
Sep 11, 202522.9122.9122.4222.8122.81-2.69%5,432
Sep 10, 202523.2523.5723.2023.4423.443.49%3,254
Sep 9, 202522.3422.8522.3422.6522.651.43%1,831
Sep 8, 202522.6122.6122.3022.3322.33-4.37%7,229
Sep 5, 202523.6723.7223.3523.3523.35-1.72%3,251
Sep 4, 202523.7623.7623.7623.7623.76-1.61%2,501
Sep 3, 202524.1524.1524.1524.1524.152.59%188
Sep 2, 202523.5423.5423.5423.5423.54-4.54%455
Aug 29, 202525.0625.0624.6524.6624.66-1.64%1,724
Aug 28, 202525.3525.3525.0725.0725.07-1.28%2,904
Aug 27, 202525.4025.4025.4025.4025.40-25
Aug 26, 202525.6325.6325.0725.4025.40-0.65%4,196
Aug 25, 202526.0026.0025.5625.5625.56-0.27%467
Aug 22, 202525.7525.7525.6325.6325.63-0.67%3,135
Aug 21, 202525.8025.8025.8025.8025.803.22%201
Aug 20, 202525.0025.0025.0025.0025.00-2.04%187
Aug 19, 202525.7625.7625.5225.5225.521.15%553
Aug 18, 202525.2325.2325.2325.2325.23-112
Aug 15, 202525.2325.2325.2325.2325.23-244
Aug 14, 202525.2325.2325.2325.2325.23-177
Aug 13, 202525.8325.8325.2325.2325.23-3.44%2,309
Aug 12, 202526.1326.1326.1326.1326.13-196
Aug 11, 202526.1326.1326.1326.1326.13-291
Aug 8, 202526.1026.1326.1026.1326.132.27%2,148
Aug 7, 202525.8926.3725.3525.5525.557.58%1,965
Aug 6, 202523.7523.7523.7523.7523.75-6
Aug 5, 202523.7523.7523.7523.7523.75-317
Aug 4, 202523.7523.7523.7523.7523.75-420
Aug 1, 202523.7523.7523.7523.7523.75-36
Jul 31, 202524.0024.0023.7523.7523.75-3.34%855
Jul 30, 202524.5724.5724.5724.5724.57-0.63%536
Jul 29, 202525.1025.1124.4324.7324.73-1.49%4,646
Jul 28, 202525.0025.6025.0025.1025.10-1.38%5,141
Jul 25, 202525.1725.4525.1725.4525.45-1.17%786
Jul 24, 202526.0026.2325.2125.7525.75-2.46%3,532
Jul 23, 202526.4026.4026.2026.4026.40-665
Jul 22, 202526.0026.4026.0026.4026.40-0.38%1,328
Jul 21, 202526.0426.5026.0426.5026.501.92%365
Jul 18, 202526.5026.5026.0026.0026.00-0.42%5,510
Jul 17, 202526.1126.1126.1126.1126.11-21
Jul 16, 202526.5026.8626.1126.1126.11-3.30%1,117
Jul 15, 202526.3027.0026.3027.0027.002.66%769
Jul 14, 202526.3026.3026.3026.3026.30-4.80%131
Jul 11, 202527.5027.6327.5027.6327.630.45%347
Jul 10, 202527.2527.5027.0027.5027.506.34%6,180
Jul 9, 202525.8625.8625.8625.8625.86-349
Jul 8, 202525.8625.8625.8625.8625.86-123
Jul 7, 202525.8425.8625.8325.8625.86-4.22%864
Jul 3, 202527.0027.0027.0027.0027.002.92%879