TAVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	27.34	27.72	27.34	27.72	-	-1.98%	500
Apr 21, 2026	27.85	28.28	27.85	28.28	28.28	-0.77%	4,397
Apr 20, 2026	28.38	29.35	28.01	28.50	28.50	-1.49%	1,003
Apr 17, 2026	28.93	28.93	28.93	28.93	28.93	2.01%	563
Apr 16, 2026	28.20	28.36	27.33	28.36	28.36	-0.87%	1,786
Apr 15, 2026	29.00	29.33	28.52	28.61	28.61	-4.25%	2,518
Apr 14, 2026	29.52	29.88	29.52	29.88	29.88	-0.93%	2,843
Apr 13, 2026	29.47	30.16	28.83	30.16	30.16	-0.69%	7,705
Apr 10, 2026	30.37	30.37	30.37	30.37	30.37	-0.02%	203
Apr 9, 2026	30.00	30.38	30.00	30.38	30.38	-1.06%	2,567
Apr 8, 2026	30.71	30.89	30.55	30.70	30.70	8.60%	8,879
Apr 7, 2026	28.07	28.27	27.28	28.27	28.27	-2.85%	3,035
Apr 6, 2026	29.10	29.10	29.10	29.10	29.10	0.81%	200
Apr 2, 2026	28.56	28.87	28.56	28.87	28.87	5.08%	1,452
Mar 31, 2026	27.34	27.47	27.34	27.47	27.47	4.33%	750
Mar 30, 2026	26.28	26.45	26.28	26.33	26.33	0.17%	663
Mar 27, 2026	26.65	26.65	26.15	26.29	26.29	-2.10%	1,063
Mar 26, 2026	26.86	26.86	26.25	26.85	26.85	-0.74%	6,980
Mar 25, 2026	27.44	27.44	27.05	27.05	27.05	-	481
Mar 23, 2026	26.00	27.05	26.00	27.05	27.05	6.00%	6,274
Mar 20, 2026	26.36	26.36	25.29	25.52	25.52	-3.19%	868
Mar 19, 2026	26.36	26.36	26.36	26.36	26.36	0.15%	693
Mar 18, 2026	26.80	26.80	26.32	26.32	26.32	-0.42%	1,350
Mar 16, 2026	26.58	26.58	26.30	26.43	26.43	-2.89%	1,707
Mar 13, 2026	27.12	27.22	27.12	27.22	27.22	-0.56%	3,540
Mar 12, 2026	27.59	27.59	27.33	27.37	27.37	-2.08%	904
Mar 11, 2026	27.95	28.65	27.95	27.95	27.95	3.79%	818
Mar 10, 2026	26.97	26.97	26.93	26.93	26.93	3.54%	1,028
Mar 9, 2026	25.58	26.01	25.24	26.01	26.01	-1.55%	17,871
Mar 6, 2026	26.81	26.81	25.86	26.42	26.42	-1.78%	10,263
Mar 4, 2026	26.90	26.90	26.90	26.90	26.90	0.19%	3,258
Mar 3, 2026	26.94	26.94	26.73	26.85	26.85	-4.72%	1,936
Mar 2, 2026	27.74	28.18	27.34	28.18	28.18	-1.09%	548
Feb 27, 2026	29.30	29.30	28.49	28.49	28.49	-4.33%	10,011
Feb 26, 2026	29.13	30.09	29.13	29.78	29.78	2.41%	2,822
Feb 25, 2026	29.08	29.08	29.08	29.08	29.08	-2.64%	296
Feb 23, 2026	30.00	30.29	29.87	29.87	29.87	-0.43%	1,608
Feb 20, 2026	30.00	30.71	30.00	30.00	30.00	0.33%	1,938
Feb 19, 2026	29.90	29.90	29.90	29.90	29.90	-2.61%	259
Feb 18, 2026	31.59	31.59	30.70	30.70	30.70	-7.39%	390
Feb 17, 2026	32.67	33.34	32.67	33.15	33.15	-0.93%	486
Feb 12, 2026	33.21	33.46	32.73	33.46	33.46	2.95%	2,526
Feb 10, 2026	33.00	33.00	32.50	32.50	32.50	-2.49%	1,225
Feb 9, 2026	33.21	33.33	33.21	33.33	33.33	2.68%	3,105
Feb 6, 2026	32.55	32.55	32.46	32.46	32.46	1.44%	1,659
Feb 5, 2026	32.48	32.48	32.00	32.00	32.00	-	5,326
Feb 4, 2026	32.44	32.44	32.00	32.00	32.00	-1.54%	2,432
Feb 3, 2026	32.70	32.70	32.46	32.50	32.50	1.56%	4,490
Feb 2, 2026	32.00	32.00	31.68	32.00	32.00	0.40%	12,766
Jan 30, 2026	31.40	31.87	31.40	31.87	31.87	2.81%	8,389