TAV Havalimanlari Holding A.S. (TAVHY)
OTCMKTS · Delayed Price · Currency is USD
22.36
0.00 (0.00%)
Jul 27, 2026, 10:51 AM EST
TAVHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 21.87 | 22.41 | 21.87 | 22.36 | 22.36 | 1.68% | 1,411 |
| Jul 23, 2026 | 22.10 | 22.15 | 21.95 | 21.99 | 21.99 | -6.92% | 1,761 |
| Jul 22, 2026 | 22.98 | 23.63 | 22.98 | 23.63 | 23.62 | 2.27% | 12,069 |
| Jul 21, 2026 | 22.75 | 23.64 | 22.69 | 23.21 | 23.10 | 0.49% | 3,219 |
| Jul 20, 2026 | 23.07 | 23.13 | 22.76 | 23.10 | 22.99 | 0.59% | 1,035 |
| Jul 17, 2026 | 22.80 | 22.96 | 22.80 | 22.96 | 22.85 | 1.37% | 631 |
| Jul 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.55 | 0.71% | 396 |
| Jul 15, 2026 | 22.01 | 22.49 | 22.01 | 22.49 | 22.39 | 2.18% | 4,737 |
| Jul 14, 2026 | 21.90 | 22.01 | 21.90 | 22.01 | 21.91 | -1.10% | 736 |
| Jul 13, 2026 | 22.23 | 22.54 | 22.23 | 22.26 | 22.15 | -2.50% | 14,943 |
| Jul 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.72 | 0.25% | 608 |
| Jul 9, 2026 | 22.49 | 22.77 | 22.49 | 22.77 | 22.66 | 0.29% | 14,905 |
| Jul 8, 2026 | 22.65 | 22.71 | 22.65 | 22.71 | 22.60 | -4.04% | 6,203 |
| Jul 7, 2026 | 23.65 | 23.66 | 23.64 | 23.66 | 23.55 | -0.08% | 4,739 |
| Jul 6, 2026 | 23.18 | 23.86 | 23.18 | 23.68 | 23.57 | -1.97% | 15,384 |
| Jul 2, 2026 | 24.46 | 24.46 | 24.16 | 24.16 | 24.04 | -1.85% | 1,802 |
| Jul 1, 2026 | 24.36 | 24.61 | 24.35 | 24.61 | 24.50 | 1.90% | 1,267 |
| Jun 30, 2026 | 24.23 | 24.23 | 24.08 | 24.15 | 24.04 | 1.62% | 1,674 |
| Jun 29, 2026 | 24.04 | 24.50 | 23.61 | 23.77 | 23.66 | -1.14% | 3,806 |
| Jun 26, 2026 | 24.76 | 24.76 | 24.04 | 24.04 | 23.93 | -1.52% | 679 |
| Jun 25, 2026 | 24.49 | 24.55 | 24.41 | 24.41 | 24.30 | 0.91% | 3,328 |
| Jun 24, 2026 | 24.50 | 24.60 | 24.19 | 24.19 | 24.08 | -6.09% | 773 |
| Jun 23, 2026 | 24.20 | 25.76 | 24.13 | 25.76 | 25.64 | 3.04% | 2,308 |
| Jun 22, 2026 | 25.04 | 25.08 | 25.00 | 25.00 | 24.88 | -4.40% | 1,287 |
| Jun 18, 2026 | 26.63 | 26.69 | 26.15 | 26.15 | 26.03 | -1.62% | 1,738 |
| Jun 17, 2026 | 25.86 | 26.58 | 25.34 | 26.58 | 26.46 | 0.61% | 10,268 |
| Jun 16, 2026 | 26.22 | 26.57 | 25.50 | 26.42 | 26.30 | 3.60% | 8,742 |
| Jun 15, 2026 | 24.64 | 25.50 | 24.63 | 25.50 | 25.38 | 5.90% | 14,920 |
| Jun 12, 2026 | 23.80 | 24.08 | 23.80 | 24.08 | 23.97 | 6.08% | 2,969 |
| Jun 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.60 | 0.09% | 1,045 |
| Jun 10, 2026 | 22.59 | 22.68 | 22.50 | 22.68 | 22.58 | 1.77% | 2,133 |
| Jun 9, 2026 | 22.46 | 22.63 | 22.23 | 22.29 | 22.18 | 0.61% | 6,555 |
| Jun 8, 2026 | 22.00 | 22.28 | 21.98 | 22.15 | 22.05 | -1.82% | 31,478 |
| Jun 5, 2026 | 22.59 | 22.63 | 22.49 | 22.56 | 22.46 | -1.35% | 2,909 |
| Jun 4, 2026 | 23.10 | 23.10 | 22.87 | 22.87 | 22.76 | -1.35% | 16,433 |
| Jun 3, 2026 | 23.01 | 23.19 | 23.01 | 23.18 | 23.07 | -1.24% | 16,359 |
| Jun 2, 2026 | 23.13 | 23.47 | 23.13 | 23.47 | 23.36 | 0.21% | 10,009 |
| Jun 1, 2026 | 22.68 | 23.43 | 22.59 | 23.42 | 23.31 | 3.04% | 2,930 |
| May 29, 2026 | 22.31 | 22.73 | 21.99 | 22.73 | 22.63 | 1.93% | 6,344 |
| May 28, 2026 | 22.40 | 23.05 | 22.30 | 22.30 | 22.20 | -4.09% | 17,345 |
| May 27, 2026 | 22.15 | 23.25 | 22.15 | 23.25 | 23.14 | 5.01% | 363 |
| May 26, 2026 | 21.91 | 22.18 | 21.91 | 22.14 | 22.04 | 0.64% | 1,963 |
| May 22, 2026 | 22.43 | 22.44 | 22.00 | 22.00 | 21.90 | 1.10% | 12,754 |
| May 21, 2026 | 22.50 | 22.50 | 21.55 | 21.76 | 21.66 | -4.98% | 13,621 |
| May 20, 2026 | 22.55 | 22.90 | 22.55 | 22.90 | 22.79 | 1.96% | 1,356 |
| May 19, 2026 | 22.43 | 23.41 | 22.40 | 22.46 | 22.36 | 1.45% | 9,260 |
| May 18, 2026 | 22.64 | 22.70 | 22.10 | 22.14 | 22.04 | -2.68% | 4,843 |
| May 15, 2026 | 22.90 | 23.02 | 22.60 | 22.75 | 22.65 | -1.73% | 1,630 |
| May 14, 2026 | 23.30 | 23.60 | 23.15 | 23.15 | 23.04 | -0.22% | 1,543 |
| May 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | -2.11% | 1,226 |