TAVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2025	30.50	30.50	29.76	30.37	30.37	-5.30%	1,495
Jan 31, 2025	32.07	32.07	32.07	32.07	32.07	-	216
Jan 30, 2025	32.07	32.07	32.07	32.07	32.07	4.34%	660
Jan 29, 2025	31.56	31.56	30.74	30.74	30.74	1.44%	949
Jan 28, 2025	30.30	30.30	30.30	30.30	30.30	-	606
Jan 27, 2025	30.30	30.30	30.30	30.30	30.30	-3.19%	5,182
Jan 24, 2025	31.50	31.50	31.30	31.30	31.30	-1.32%	1,025
Jan 23, 2025	31.72	31.72	31.72	31.72	31.72	-	679
Jan 22, 2025	31.39	31.72	31.39	31.72	31.72	-2.55%	1,550
Jan 21, 2025	32.30	32.55	32.30	32.55	32.55	0.03%	970
Jan 17, 2025	31.70	32.54	31.70	32.54	32.54	3.63%	1,404
Jan 16, 2025	31.40	31.40	31.40	31.40	31.40	1.29%	583
Jan 15, 2025	30.99	31.00	30.99	31.00	31.00	-	824
Jan 14, 2025	30.58	31.00	30.58	31.00	31.00	0.65%	256
Jan 13, 2025	30.80	30.80	30.80	30.80	30.80	-2.71%	241
Jan 10, 2025	31.85	31.90	31.66	31.66	31.66	4.62%	2,087
Jan 8, 2025	30.26	30.26	30.26	30.26	30.26	-4.91%	254
Jan 7, 2025	31.82	31.82	31.82	31.82	31.82	1.02%	199
Jan 6, 2025	31.00	31.50	30.80	31.50	31.50	0.66%	1,563
Jan 3, 2025	31.00	31.29	31.00	31.29	31.29	-0.34%	664
Jan 2, 2025	32.00	32.25	31.39	31.40	31.40	-1.57%	1,571
Dec 31, 2024	32.08	32.08	31.04	31.90	31.90	-4.03%	1,385
Dec 30, 2024	33.24	33.24	33.24	33.24	33.24	-	72
Dec 27, 2024	33.24	33.24	33.24	33.24	33.24	2.81%	350
Dec 26, 2024	33.25	33.25	32.33	32.33	32.33	1.03%	650
Dec 24, 2024	32.00	32.00	32.00	32.00	32.00	-2.04%	129
Dec 23, 2024	32.67	32.67	32.67	32.67	32.67	-	2,470
Dec 20, 2024	32.32	32.67	32.32	32.67	32.67	-3.73%	1,377
Dec 19, 2024	33.93	33.93	33.93	33.93	33.93	-	103
Dec 18, 2024	33.60	33.93	33.60	33.93	33.93	1.43%	430
Dec 17, 2024	32.15	33.45	32.15	33.45	33.45	4.06%	979
Dec 16, 2024	32.92	32.92	32.15	32.15	32.15	-2.35%	1,620
Dec 13, 2024	32.92	32.92	32.92	32.92	32.92	1.92%	546
Dec 12, 2024	32.34	32.34	32.30	32.30	32.30	-1.88%	1,456
Dec 11, 2024	32.66	32.92	32.66	32.92	32.92	-	362
Dec 10, 2024	30.88	32.92	30.88	32.92	32.92	3.20%	1,126
Dec 9, 2024	31.90	31.90	31.90	31.90	31.90	1.79%	1,629
Dec 6, 2024	33.06	33.06	31.34	31.34	31.34	-1.69%	4,381
Dec 5, 2024	32.92	32.92	31.88	31.88	31.88	-0.38%	3,551
Dec 4, 2024	32.00	32.00	32.00	32.00	32.00	-	346
Dec 3, 2024	32.50	32.50	32.00	32.00	32.00	0.41%	3,064
Dec 2, 2024	31.32	31.87	31.32	31.87	31.87	-1.54%	586
Nov 29, 2024	32.37	32.37	32.37	32.37	32.37	-	12
Nov 27, 2024	31.92	32.50	31.92	32.37	32.37	-0.37%	1,149
Nov 26, 2024	32.50	32.51	32.49	32.49	32.49	5.25%	2,778
Nov 25, 2024	32.20	32.20	30.87	30.87	30.87	-0.93%	2,662
Nov 22, 2024	31.16	31.16	31.16	31.16	31.16	-2.81%	174
Nov 21, 2024	31.28	32.06	31.28	32.06	32.06	6.87%	1,191
Nov 20, 2024	30.00	30.00	30.00	30.00	30.00	0.10%	1,207
Nov 19, 2024	30.10	30.10	29.97	29.97	29.97	-3.32%	1,539
Nov 18, 2024	30.20	31.00	30.00	31.00	31.00	0.54%	1,855
Nov 15, 2024	30.30	30.83	30.30	30.83	30.83	6.13%	944
Nov 14, 2024	29.05	29.05	29.05	29.05	29.05	-	91
Nov 13, 2024	28.76	29.51	28.76	29.05	29.05	1.01%	1,299
Nov 12, 2024	29.32	29.35	28.76	28.76	28.76	4.20%	1,310
Nov 11, 2024	27.60	27.60	27.60	27.60	27.60	-3.06%	267
Nov 8, 2024	28.06	29.04	27.80	28.47	28.47	2.11%	3,128
Nov 7, 2024	29.04	29.04	27.88	27.88	27.88	0.66%	447
Nov 6, 2024	27.70	27.70	27.70	27.70	27.70	4.92%	10,624
Nov 5, 2024	26.51	26.51	26.40	26.40	26.40	-3.61%	608
Nov 4, 2024	27.88	27.88	27.39	27.39	27.39	2.43%	412
Nov 1, 2024	27.00	27.00	26.74	26.74	26.74	0.72%	1,437
Oct 31, 2024	26.55	26.55	26.55	26.55	26.55	-4.15%	689
Oct 30, 2024	27.50	27.70	26.60	27.70	27.70	5.32%	1,553
Oct 29, 2024	26.30	26.79	26.30	26.30	26.30	0.96%	505
Oct 28, 2024	26.05	26.05	26.05	26.05	26.05	0.19%	287
Oct 25, 2024	25.98	26.00	25.96	26.00	26.00	-1.96%	13,555
Oct 24, 2024	26.55	26.55	26.52	26.52	26.52	-0.11%	521
Oct 23, 2024	26.30	26.55	26.30	26.55	26.55	-1.43%	10,917
Oct 22, 2024	26.94	26.94	26.94	26.94	26.94	-0.24%	262
Oct 21, 2024	27.00	27.00	27.00	27.00	27.00	2.79%	3,270
Oct 18, 2024	26.56	26.72	26.27	26.27	26.27	-4.32%	7,819
Oct 17, 2024	28.19	28.19	27.46	27.46	27.46	1.84%	1,106
Oct 16, 2024	26.72	26.96	26.50	26.96	26.96	6.39%	7,661
Oct 15, 2024	24.77	25.39	24.75	25.34	25.34	1.81%	10,440
Oct 14, 2024	25.23	25.23	24.55	24.89	24.89	-3.49%	6,395
Oct 11, 2024	26.69	26.69	25.70	25.79	25.79	-1.23%	6,600
Oct 10, 2024	25.77	26.25	25.77	26.11	26.11	-0.34%	29,183
Oct 9, 2024	26.86	26.86	25.55	26.20	26.20	-3.64%	5,045
Oct 8, 2024	27.10	27.50	27.10	27.19	27.19	0.33%	2,551
Oct 7, 2024	27.95	27.95	26.75	27.10	27.10	-3.52%	4,828
Oct 4, 2024	27.23	28.12	27.20	28.09	28.09	0.29%	9,574
Oct 3, 2024	27.20	28.01	27.20	28.01	28.01	2.79%	35,263
Oct 2, 2024	27.47	27.47	27.00	27.25	27.25	-4.10%	7,557
Oct 1, 2024	29.00	29.00	28.00	28.42	28.42	-1.77%	2,986
Sep 30, 2024	28.93	28.93	28.93	28.93	28.93	-	37
Sep 27, 2024	28.93	28.93	28.93	28.93	28.93	-	154
Sep 26, 2024	28.00	28.93	28.00	28.93	28.93	0.62%	1,347
Sep 25, 2024	29.42	29.42	28.75	28.75	28.75	-4.96%	2,701
Sep 24, 2024	29.95	30.25	29.83	30.25	30.25	-0.82%	1,120
Sep 23, 2024	30.62	30.62	30.50	30.50	30.50	-0.38%	1,791
Sep 20, 2024	31.16	31.16	30.50	30.62	30.62	-2.13%	2,223
Sep 19, 2024	31.28	31.28	31.28	31.28	31.28	3.05%	443
Sep 18, 2024	29.50	30.36	29.50	30.36	30.36	-3.85%	2,545
Sep 17, 2024	31.57	31.57	31.57	31.57	31.57	-	1
Sep 16, 2024	31.57	31.57	31.57	31.57	31.57	-	60
Sep 13, 2024	30.93	31.57	30.93	31.57	31.57	2.10%	577
Sep 12, 2024	31.52	31.52	30.92	30.92	30.92	-3.16%	870
Sep 11, 2024	31.93	31.93	31.93	31.93	31.93	-	59
Sep 10, 2024	31.93	31.93	31.93	31.93	31.93	-	115