TAV Havalimanlari Holding A.S. (TAVHY)
OTCMKTS · Delayed Price · Currency is USD
24.30
-0.02 (-0.06%)
May 1, 2025, 12:06 PM EDT

TAVHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202524.3624.3624.3024.3024.30-0.06%467
Apr 30, 202524.5424.5423.8024.3224.320.85%803
Apr 29, 202524.1124.1124.1124.1124.110.06%277
Apr 28, 202524.7024.7024.1024.1024.10-3.62%2,015
Apr 25, 202525.0025.0025.0025.0025.00-3.85%749
Apr 24, 202526.0026.0026.0026.0026.00-243
Apr 23, 202524.7526.7424.7526.0026.005.05%1,146
Apr 22, 202524.6524.7524.6524.7524.750.61%734
Apr 21, 202525.5025.8724.2524.6024.60-6.02%4,389
Apr 17, 202524.7126.1824.7126.1826.183.05%433
Apr 16, 202525.4025.6825.3025.4025.40-3.59%823
Apr 15, 202526.0026.5525.5726.3526.35-3.74%3,236
Apr 14, 202527.3727.3727.3727.3727.37-376
Apr 11, 202527.0827.4027.0827.3727.376.31%2,085
Apr 10, 202525.5025.7525.5025.7525.751.52%1,319
Apr 9, 202525.0025.3625.0025.3625.36-2.46%5,686
Apr 8, 202525.4026.0025.4026.0026.00-2.99%1,682
Apr 7, 202524.5526.8024.5526.8026.806.79%10,869
Apr 4, 202525.1025.2524.6625.1025.10-5.12%1,885
Apr 3, 202524.8026.5024.8026.4526.455.13%5,016
Apr 2, 202524.9025.6224.9025.1625.16-2.10%7,989
Apr 1, 202526.0026.0025.7025.7025.70-2.87%1,404
Mar 31, 202525.8026.4625.8026.4626.46-3.47%2,247
Mar 28, 202527.4127.4127.4127.4127.41-120
Mar 27, 202526.7527.4126.7527.4127.413.01%447
Mar 26, 202526.4526.7526.2526.6126.611.76%818
Mar 25, 202526.1526.1526.1526.1526.15-47
Mar 24, 202525.5426.1525.5026.1526.15-0.95%19,429
Mar 21, 202526.1026.4025.5026.4026.40-0.94%4,778
Mar 20, 202526.0927.0026.0926.6526.65-0.37%2,525
Mar 19, 202526.6126.8626.2126.7526.75-9.12%5,445
Mar 18, 202529.4429.4429.4429.4429.44-7,428
Mar 17, 202529.4429.4429.4429.4429.445.13%330
Mar 14, 202528.8028.8028.0028.0028.003.70%1,146
Mar 13, 202527.1327.8427.0027.0027.00-2.42%1,370
Mar 12, 202527.1727.6727.1727.6727.67-1.53%547
Mar 11, 202527.4128.1027.4128.1028.104.07%524
Mar 10, 202527.0027.0027.0027.0027.00-1.89%234
Mar 7, 202529.6529.6527.5227.5227.52-2.05%1,239
Mar 6, 202528.1028.1028.1028.1028.10-510
Mar 5, 202528.1028.1028.1028.1028.10-71
Mar 4, 202528.1028.1028.1028.1028.102.95%647
Mar 3, 202527.5427.5427.2927.2927.290.92%642
Feb 28, 202527.0427.0427.0427.0427.04-1.28%185
Feb 27, 202526.5127.3926.5127.3927.392.39%4,903
Feb 26, 202526.7526.7526.7526.7526.750.19%246
Feb 25, 202526.2526.7026.1326.7026.70-1.48%2,154
Feb 24, 202527.1127.1127.1027.1027.10-2,328
Feb 21, 202527.0027.8126.6427.1027.10-1.45%2,201
Feb 20, 202528.0028.0027.5027.5027.50-4.01%4,643