TAV Havalimanlari Holding A.S. (TAVHY)
OTCMKTS · Delayed Price · Currency is USD
21.40
-0.70 (-3.17%)
Oct 16, 2025, 10:38 AM EDT

TAVHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202521.4922.1021.4922.1022.103.03%3,808
Oct 14, 202521.6721.6721.0521.4521.45-3.98%8,723
Oct 13, 202522.5022.6522.3122.3422.34-1.50%4,816
Oct 10, 202522.9422.9422.6822.6822.68-0.31%530
Oct 9, 202522.6222.7522.4322.7522.750.13%1,635
Oct 8, 202522.3022.7222.3022.7222.72-1.09%5,832
Oct 7, 202522.9422.9722.9422.9722.972.09%918
Oct 6, 202522.4322.5022.2022.5022.50-0.35%10,124
Oct 3, 202522.5022.5822.2522.5822.58-1.83%6,740
Oct 2, 202522.8923.0422.7123.0023.00-0.43%2,425
Oct 1, 202523.1023.1023.1023.1023.10-5
Sep 30, 202522.9423.1022.9423.1023.101.67%2,832
Sep 29, 202522.9322.9822.6022.7222.72-2.82%9,508
Sep 26, 202523.1623.3823.1623.3823.381.45%1,542
Sep 25, 202523.0023.0522.7723.0523.05-0.41%2,776
Sep 24, 202523.4823.4823.1423.1423.14-0.36%2,191
Sep 23, 202523.2223.2223.2223.2223.22-2.83%325
Sep 22, 202523.7024.0023.7023.9023.901.27%1,354
Sep 19, 202523.4023.6023.3023.6023.600.73%2,186
Sep 18, 202523.6423.6423.3523.4323.43-1.14%3,914
Sep 17, 202523.5023.7023.5023.7023.70-2.17%5,143
Sep 16, 202523.6024.2623.6024.2324.233.64%9,481
Sep 15, 202523.4323.4323.3823.3823.383.89%744
Sep 12, 202522.5722.7422.5022.5022.50-1.36%11,129
Sep 11, 202522.9122.9122.4222.8122.81-2.69%5,432
Sep 10, 202523.2523.5723.2023.4423.443.49%3,254
Sep 9, 202522.3422.8522.3422.6522.651.43%1,831
Sep 8, 202522.6122.6122.3022.3322.33-4.37%7,229
Sep 5, 202523.6723.7223.3523.3523.35-1.72%3,251
Sep 4, 202523.7623.7623.7623.7623.76-1.61%2,501
Sep 3, 202524.1524.1524.1524.1524.152.59%188
Sep 2, 202523.5423.5423.5423.5423.54-4.54%455
Aug 29, 202525.0625.0624.6524.6624.66-1.64%1,724
Aug 28, 202525.3525.3525.0725.0725.07-1.28%2,904
Aug 27, 202525.4025.4025.4025.4025.40-25
Aug 26, 202525.6325.6325.0725.4025.40-0.65%4,196
Aug 25, 202526.0026.0025.5625.5625.56-0.27%467
Aug 22, 202525.7525.7525.6325.6325.63-0.67%3,135
Aug 21, 202525.8025.8025.8025.8025.803.22%201
Aug 20, 202525.0025.0025.0025.0025.00-2.04%187
Aug 19, 202525.7625.7625.5225.5225.521.15%553
Aug 18, 202525.2325.2325.2325.2325.23-112
Aug 15, 202525.2325.2325.2325.2325.23-244
Aug 14, 202525.2325.2325.2325.2325.23-177
Aug 13, 202525.8325.8325.2325.2325.23-3.44%2,309
Aug 12, 202526.1326.1326.1326.1326.13-196
Aug 11, 202526.1326.1326.1326.1326.13-291
Aug 8, 202526.1026.1326.1026.1326.132.27%2,148
Aug 7, 202525.8926.3725.3525.5525.557.58%1,965
Aug 6, 202523.7523.7523.7523.7523.75-6