Skip to main content
logo
TAV Havalimanlari Holding A.S. (TAVHY)
OTCMKTS · Delayed Price · Currency is USD
22.67
-0.29 (-1.26%)
Jul 20, 2026, 3:58 PM EST

TAVHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.0723.1322.7623.1023.090.59%1,035
Jul 17, 202622.8022.9622.8022.9622.961.37%631
Jul 16, 202622.6522.6522.6522.6522.650.71%396
Jul 15, 202622.0122.4922.0122.4922.492.18%4,737
Jul 14, 202621.9022.0121.9022.0122.01-1.10%736
Jul 13, 202622.2322.5422.2322.2622.26-2.50%14,943
Jul 10, 202622.8322.8322.8322.8322.830.25%608
Jul 9, 202622.4922.7722.4922.7722.770.29%14,905
Jul 8, 202622.6522.7122.6522.7122.71-4.04%6,203
Jul 7, 202623.6523.6623.6423.6623.66-0.08%4,739
Jul 6, 202623.1823.8623.1823.6823.68-1.97%15,384
Jul 2, 202624.4624.4624.1624.1624.16-1.85%1,802
Jul 1, 202624.3624.6124.3524.6124.611.90%1,267
Jun 30, 202624.2324.2324.0824.1524.151.62%1,674
Jun 29, 202624.0424.5023.6123.7723.76-1.14%3,806
Jun 26, 202624.7624.7624.0424.0424.04-1.52%679
Jun 25, 202624.4924.5524.4124.4124.410.91%3,328
Jun 24, 202624.5024.6024.1924.1924.19-6.09%773
Jun 23, 202624.2025.7624.1325.7625.763.04%2,308
Jun 22, 202625.0425.0825.0025.0025.00-4.40%1,287
Jun 18, 202626.6326.6926.1526.1526.15-1.62%1,738
Jun 17, 202625.8626.5825.3426.5826.580.61%10,268
Jun 16, 202626.2226.5725.5026.4226.423.60%8,742
Jun 15, 202624.6425.5024.6325.5025.505.90%14,920
Jun 12, 202623.8024.0823.8024.0824.086.08%2,969
Jun 11, 202622.7022.7022.7022.7022.700.09%1,045
Jun 10, 202622.5922.6822.5022.6822.681.77%2,133
Jun 9, 202622.4622.6322.2322.2922.290.61%6,555
Jun 8, 202622.0022.2821.9822.1522.15-1.82%31,478
Jun 5, 202622.5922.6322.4922.5622.56-1.35%2,909
Jun 4, 202623.1023.1022.8722.8722.87-1.35%16,433
Jun 3, 202623.0123.1923.0123.1823.18-1.24%16,359
Jun 2, 202623.1323.4723.1323.4723.470.21%10,009
Jun 1, 202622.6823.4322.5923.4223.423.04%2,930
May 29, 202622.3122.7321.9922.7322.731.93%6,344
May 28, 202622.4023.0522.3022.3022.30-4.09%17,345
May 27, 202622.1523.2522.1523.2523.255.01%363
May 26, 202621.9122.1821.9122.1422.140.64%1,963
May 22, 202622.4322.4422.0022.0022.001.10%12,754
May 21, 202622.5022.5021.5521.7621.76-4.98%13,621
May 20, 202622.5522.9022.5522.9022.901.96%1,356
May 19, 202622.4323.4122.4022.4622.461.45%9,260
May 18, 202622.6422.7022.1022.1422.14-2.68%4,843
May 15, 202622.9023.0222.6022.7522.75-1.73%1,630
May 14, 202623.3023.6023.1523.1523.15-0.22%1,543
May 13, 202623.2023.2023.2023.2023.20-2.11%1,226
May 12, 202623.9023.9023.7023.7023.70-4.20%7,026
May 11, 202624.8724.8724.7424.7424.74-1.67%335
May 8, 202625.1625.1625.1625.1625.16-3.12%912
May 6, 202625.9725.9725.9725.9725.974.59%302