TAWNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 9, 2025	0.26	0.26	0.26	0.26	0.26	-0.16%	97,274
Dec 8, 2025	0.26	0.26	0.26	0.26	0.26	-6.22%	243,003
Dec 5, 2025	0.27	0.28	0.26	0.28	0.28	-0.61%	105,165
Dec 4, 2025	0.25	0.28	0.25	0.28	0.28	6.42%	139,662
Dec 3, 2025	0.27	0.27	0.26	0.26	0.26	-3.70%	36,429
Dec 2, 2025	0.28	0.28	0.26	0.27	0.27	3.85%	148,235
Dec 1, 2025	0.26	0.27	0.26	0.26	0.26	-1.89%	46,212
Nov 28, 2025	0.26	0.27	0.26	0.27	0.27	-0.04%	69,250
Nov 26, 2025	0.28	0.28	0.27	0.27	0.27	-1.81%	30,375
Nov 25, 2025	0.28	0.28	0.27	0.27	0.27	-0.18%	66,512
Nov 24, 2025	0.27	0.28	0.27	0.27	0.27	-3.05%	85,849
Nov 21, 2025	0.28	0.28	0.28	0.28	0.28	1.12%	160,555
Nov 20, 2025	0.28	0.29	0.27	0.28	0.28	-0.97%	203,244
Nov 19, 2025	0.28	0.28	0.27	0.28	0.28	11.00%	726,132
Nov 18, 2025	0.24	0.25	0.24	0.25	0.25	1.99%	796,514
Nov 17, 2025	0.25	0.25	0.25	0.25	0.25	-6.71%	946,052
Nov 14, 2025	0.27	0.27	0.25	0.26	0.26	-5.79%	811,281
Nov 13, 2025	0.28	0.28	0.27	0.28	0.28	0.72%	417,978
Nov 12, 2025	0.27	0.29	0.27	0.28	0.28	-2.28%	96,115
Nov 11, 2025	0.28	0.29	0.28	0.28	0.28	-1.42%	41,883
Nov 10, 2025	0.29	0.29	0.27	0.29	0.29	3.07%	786,929
Nov 7, 2025	0.28	0.28	0.27	0.28	0.28	-	394,160
Nov 6, 2025	0.27	0.29	0.27	0.28	0.28	-1.75%	285,409
Nov 5, 2025	0.28	0.29	0.27	0.29	0.29	5.56%	475,950
Nov 4, 2025	0.29	0.30	0.26	0.27	0.27	-6.25%	577,998
Nov 3, 2025	0.28	0.30	0.28	0.29	0.29	-4.00%	283,989
Oct 31, 2025	0.28	0.30	0.28	0.30	0.30	3.45%	253,477
Oct 30, 2025	0.29	0.30	0.28	0.29	0.29	1.15%	153,898
Oct 29, 2025	0.30	0.30	0.27	0.29	0.29	-2.81%	432,894
Oct 28, 2025	0.29	0.30	0.27	0.30	0.30	4.57%	180,149
Oct 27, 2025	0.27	0.29	0.27	0.28	0.28	-2.72%	288,167
Oct 24, 2025	0.28	0.30	0.28	0.29	0.29	-	54,815
Oct 23, 2025	0.28	0.31	0.28	0.29	0.29	2.55%	248,651
Oct 22, 2025	0.28	0.29	0.28	0.28	0.28	-2.82%	294,383
Oct 21, 2025	0.28	0.31	0.28	0.29	0.29	-4.59%	245,303
Oct 20, 2025	0.31	0.31	0.30	0.31	0.31	2.52%	451,492
Oct 17, 2025	0.31	0.31	0.29	0.30	0.30	-6.59%	179,079
Oct 16, 2025	0.34	0.35	0.30	0.32	0.32	6.49%	279,433
Oct 15, 2025	0.28	0.30	0.28	0.30	0.30	1.39%	503,218
Oct 14, 2025	0.28	0.30	0.28	0.30	0.30	-3.59%	1,208,267
Oct 13, 2025	0.31	0.32	0.30	0.31	0.31	-2.86%	2,154,354
Oct 10, 2025	0.32	0.34	0.31	0.32	0.32	-9.87%	1,769,053
Oct 9, 2025	0.37	0.37	0.34	0.35	0.35	-9.22%	1,352,262
Oct 8, 2025	0.37	0.39	0.37	0.39	0.39	-2.53%	952,439
Oct 7, 2025	0.37	0.40	0.37	0.40	0.40	0.25%	560,141
Oct 6, 2025	0.39	0.40	0.39	0.39	0.39	-1.50%	276,351
Oct 3, 2025	0.38	0.41	0.38	0.40	0.40	-0.10%	3,610,591
Oct 2, 2025	0.38	0.41	0.38	0.40	0.40	4.33%	1,092,727
Oct 1, 2025	0.40	0.41	0.38	0.38	0.38	-5.58%	370,559
Sep 30, 2025	0.40	0.41	0.40	0.41	0.41	-0.85%	178,811