Thai Airways International Public Company Limited (TAWNF)
OTCMKTS · Delayed Price · Currency is USD
0.1525
+0.0025 (1.67%)
Nov 5, 2026, 2:26 PM EST
TAWNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.67% | 147,506 |
| Nov 4, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | - | 45,600 |
| Nov 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.06% | 48,209 |
| Nov 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.84% | 11,000 |
| Oct 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.03% | 114,589 |
| Oct 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.90% | 89,427 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 1.28% | 46,100 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.10% | 30,462 |
| Oct 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.31% | 13,823 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.51% | 60,170 |
| Oct 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.29% | 13,590 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.38% | 4,683 |
| Oct 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.64% | 34,641 |
| Oct 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.94% | 953,500 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.42% | 60,600 |
| Oct 15, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 3.44% | 59,075 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.40% | 57,354 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.75% | 4,265 |
| Oct 12, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 1.38% | 84,618 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.42% | 59,836 |
| Oct 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.12% | 13,811 |
| Oct 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.93% | 4,000 |
| Oct 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.37% | 184,624 |
| Oct 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 2.43% | 26,000 |
| Oct 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.22% | 33,499 |
| Oct 1, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 3.96% | 47,290 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -9.36% | 124,545 |
| Sep 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.66% | 33,600 |
| Sep 25, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.67% | 124,365 |
| Sep 24, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -3.36% | 87,498 |
| Sep 23, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 3.98% | 94,617 |
| Sep 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.42% | 61,700 |
| Sep 21, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 3.00% | 241,625 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -2.51% | 6,304 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.33% | 5,974 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.10% | 22,479 |
| Sep 15, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 4.56% | 161,030 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.33% | 11,289 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.21% | 38,321 |
| Sep 10, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.49% | 7,046 |
| Sep 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.15% | 1,760 |
| Sep 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.79% | 290,000 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.61% | 202,072 |
| Sep 3, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 2.80% | 59,240 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.20% | 730 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.14% | 14,642 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -1.24% | 21,100 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.56% | 36,657 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 4.25% | 53,978 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.19% | 1,000 |