Thai Airways International Public Company Limited (TAWNF)
OTCMKTS · Delayed Price · Currency is USD
0.2975
-0.0210 (-6.58%)
Oct 17, 2025, 3:43 PM EDT
TAWNF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -6.58% | 179,079 |
Oct 16, 2025 | 0.34 | 0.35 | 0.30 | 0.32 | 0.32 | 6.49% | 279,433 |
Oct 15, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 1.37% | 503,218 |
Oct 14, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -3.59% | 1,208,267 |
Oct 13, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -2.86% | 2,154,354 |
Oct 10, 2025 | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | -9.87% | 1,769,053 |
Oct 9, 2025 | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -9.22% | 1,352,262 |
Oct 8, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -2.53% | 952,439 |
Oct 7, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 0.25% | 560,141 |
Oct 6, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -1.50% | 276,351 |
Oct 3, 2025 | 0.38 | 0.41 | 0.38 | 0.40 | 0.40 | -0.09% | 3,610,591 |
Oct 2, 2025 | 0.38 | 0.41 | 0.38 | 0.40 | 0.40 | 4.31% | 1,092,727 |
Oct 1, 2025 | 0.40 | 0.41 | 0.38 | 0.38 | 0.38 | -5.58% | 370,559 |
Sep 30, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -0.85% | 178,811 |
Sep 29, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -1.05% | 286,056 |
Sep 26, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 0.17% | 288,656 |
Sep 25, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 0.40% | 367,124 |
Sep 24, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | -1.15% | 235,944 |
Sep 23, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.79% | 960,224 |
Sep 22, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -3.54% | 3,894,225 |
Sep 19, 2025 | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | 2.47% | 543,090 |
Sep 18, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | -3.94% | 1,892,455 |
Sep 17, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -4.02% | 579,731 |
Sep 16, 2025 | 0.43 | 0.47 | 0.43 | 0.46 | 0.46 | 0.72% | 1,054,525 |
Sep 15, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 1.04% | 1,301,169 |
Sep 12, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.67% | 1,100,981 |
Sep 11, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -0.62% | 395,726 |
Sep 10, 2025 | 0.44 | 0.45 | 0.41 | 0.45 | 0.45 | 5.79% | 683,802 |
Sep 9, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.85% | 806,094 |
Sep 8, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 1.29% | 426,435 |
Sep 5, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 2.20% | 912,388 |
Sep 4, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 6.49% | 1,522,315 |
Sep 3, 2025 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 2.67% | 720,980 |
Sep 2, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.20% | 835,577 |
Aug 29, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -2.16% | 239,618 |
Aug 28, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | 2.81% | 1,107,271 |
Aug 27, 2025 | 0.37 | 0.39 | 0.34 | 0.37 | 0.37 | 0.55% | 921,869 |
Aug 26, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -4.34% | 783,751 |
Aug 25, 2025 | 0.36 | 0.40 | 0.36 | 0.39 | 0.39 | -4.38% | 485,101 |
Aug 22, 2025 | 0.37 | 0.43 | 0.37 | 0.40 | 0.40 | 16.40% | 5,940,875 |
Aug 21, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -10.66% | 9,128,767 |
Aug 20, 2025 | 0.39 | 0.41 | 0.38 | 0.39 | 0.39 | -6.24% | 6,599,993 |
Aug 19, 2025 | 0.40 | 0.43 | 0.40 | 0.41 | 0.41 | -0.02% | 1,759,053 |
Aug 18, 2025 | 0.43 | 0.43 | 0.39 | 0.42 | 0.42 | -14.33% | 12,839,469 |
Aug 15, 2025 | 0.48 | 0.54 | 0.47 | 0.48 | 0.48 | -9.80% | 3,984,491 |
Aug 14, 2025 | 0.50 | 0.54 | 0.50 | 0.54 | 0.54 | 10.30% | 4,404,965 |
Aug 13, 2025 | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | 10.90% | 5,093,405 |
Aug 12, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 3.93% | 2,425,619 |
Aug 11, 2025 | 0.42 | 0.42 | 0.39 | 0.42 | 0.42 | 0.09% | 4,412,508 |
Aug 8, 2025 | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | 12.14% | 17,766,074 |