Thai Airways International Public Company Limited (TAWNF)
OTCMKTS · Delayed Price · Currency is USD
0.2975
-0.0210 (-6.58%)
Oct 17, 2025, 3:43 PM EDT

TAWNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.310.310.290.300.30-6.58%179,079
Oct 16, 20250.340.350.300.320.326.49%279,433
Oct 15, 20250.280.300.280.300.301.37%503,218
Oct 14, 20250.280.300.280.300.30-3.59%1,208,267
Oct 13, 20250.310.320.300.310.31-2.86%2,154,354
Oct 10, 20250.320.340.310.320.32-9.87%1,769,053
Oct 9, 20250.370.370.340.350.35-9.22%1,352,262
Oct 8, 20250.370.390.370.390.39-2.53%952,439
Oct 7, 20250.370.400.370.400.400.25%560,141
Oct 6, 20250.390.400.390.390.39-1.50%276,351
Oct 3, 20250.380.410.380.400.40-0.09%3,610,591
Oct 2, 20250.380.410.380.400.404.31%1,092,727
Oct 1, 20250.400.410.380.380.38-5.58%370,559
Sep 30, 20250.400.410.400.410.41-0.85%178,811
Sep 29, 20250.410.410.400.410.41-1.05%286,056
Sep 26, 20250.400.420.400.410.410.17%288,656
Sep 25, 20250.400.420.400.410.410.40%367,124
Sep 24, 20250.400.420.400.410.41-1.15%235,944
Sep 23, 20250.420.420.410.420.42-0.79%960,224
Sep 22, 20250.430.430.420.420.42-3.54%3,894,225
Sep 19, 20250.430.460.430.440.442.47%543,090
Sep 18, 20250.420.450.420.430.43-3.94%1,892,455
Sep 17, 20250.460.460.440.440.44-4.02%579,731
Sep 16, 20250.430.470.430.460.460.72%1,054,525
Sep 15, 20250.460.460.450.460.461.04%1,301,169
Sep 12, 20250.450.460.450.450.450.67%1,100,981
Sep 11, 20250.420.450.420.450.45-0.62%395,726
Sep 10, 20250.440.450.410.450.455.79%683,802
Sep 9, 20250.430.430.420.430.430.85%806,094
Sep 8, 20250.420.430.420.420.421.29%426,435
Sep 5, 20250.410.430.410.420.422.20%912,388
Sep 4, 20250.400.420.400.410.416.49%1,522,315
Sep 3, 20250.390.390.370.390.392.67%720,980
Sep 2, 20250.370.380.370.380.380.20%835,577
Aug 29, 20250.380.380.360.370.37-2.16%239,618
Aug 28, 20250.360.390.360.380.382.81%1,107,271
Aug 27, 20250.370.390.340.370.370.55%921,869
Aug 26, 20250.380.380.360.370.37-4.34%783,751
Aug 25, 20250.360.400.360.390.39-4.38%485,101
Aug 22, 20250.370.430.370.400.4016.40%5,940,875
Aug 21, 20250.340.350.340.350.35-10.66%9,128,767
Aug 20, 20250.390.410.380.390.39-6.24%6,599,993
Aug 19, 20250.400.430.400.410.41-0.02%1,759,053
Aug 18, 20250.430.430.390.420.42-14.33%12,839,469
Aug 15, 20250.480.540.470.480.48-9.80%3,984,491
Aug 14, 20250.500.540.500.540.5410.30%4,404,965
Aug 13, 20250.450.490.450.490.4910.90%5,093,405
Aug 12, 20250.400.440.400.440.443.93%2,425,619
Aug 11, 20250.420.420.390.420.420.09%4,412,508
Aug 8, 20250.410.440.410.420.4212.14%17,766,074