Thai Airways International Public Company Limited (TAWNF)
OTCMKTS · Delayed Price · Currency is USD
0.2156
-0.0144 (-6.28%)
Dec 31, 2025, 9:30 AM EST
TAWNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -6.26% | 974,339 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 135,915 |
| Dec 29, 2025 | 0.22 | 0.25 | 0.21 | 0.23 | 0.23 | -10.68% | 421,510 |
| Dec 26, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -4.63% | 240,786 |
| Dec 24, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | - | 44,659 |
| Dec 23, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.93% | 206,625 |
| Dec 22, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | -3.67% | 602,702 |
| Dec 19, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 52,835 |
| Dec 18, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.81% | 538,395 |
| Dec 17, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.02% | 493,222 |
| Dec 16, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | - | 246,541 |
| Dec 15, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 10.00% | 720,213 |
| Dec 12, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 5.09% | 496,381 |
| Dec 11, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -8.50% | 339,325 |
| Dec 10, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.97% | 174,669 |
| Dec 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.16% | 97,274 |
| Dec 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.22% | 243,003 |
| Dec 5, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -0.61% | 105,165 |
| Dec 4, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 6.42% | 139,662 |
| Dec 3, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 36,429 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 148,235 |
| Dec 1, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 46,212 |
| Nov 28, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.04% | 69,250 |
| Nov 26, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.81% | 30,375 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.18% | 66,512 |
| Nov 24, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.05% | 85,849 |
| Nov 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.12% | 160,555 |
| Nov 20, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -0.97% | 203,244 |
| Nov 19, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 11.00% | 726,132 |
| Nov 18, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.99% | 796,514 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.71% | 946,052 |
| Nov 14, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.79% | 811,281 |
| Nov 13, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.72% | 417,978 |
| Nov 12, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -2.28% | 96,115 |
| Nov 11, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.42% | 41,883 |
| Nov 10, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 3.07% | 786,929 |
| Nov 7, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 394,160 |
| Nov 6, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -1.75% | 285,409 |
| Nov 5, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 475,950 |
| Nov 4, 2025 | 0.29 | 0.30 | 0.26 | 0.27 | 0.27 | -6.25% | 577,998 |
| Nov 3, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -4.00% | 283,989 |
| Oct 31, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 253,477 |
| Oct 30, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 1.15% | 153,898 |
| Oct 29, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -2.81% | 432,894 |
| Oct 28, 2025 | 0.29 | 0.30 | 0.27 | 0.30 | 0.30 | 4.57% | 180,149 |
| Oct 27, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -2.72% | 288,167 |
| Oct 24, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 54,815 |
| Oct 23, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | 2.55% | 248,651 |
| Oct 22, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -2.82% | 294,383 |
| Oct 21, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | -4.59% | 245,303 |