Thai Airways International Public Company Limited (TAWNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0350
+0.0249 (246.53%)
Apr 1, 2025, 4:00 PM EST
TAWNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.03 | 0.04 | 0.01 | 0.04 | 0.04 | 246.53% | 385,754 |
| Mar 31, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -66.39% | 47,660 |
| Mar 28, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 100.33% | 560 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 36,150 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.45% | 17,050 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,714 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -53.00% | 16,408 |
| Mar 18, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 400.00% | 1,100 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 18,268 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 500 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,408 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,949 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,295 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | - | 1,601 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
| Mar 5, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | - | 7,175 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 157,550 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | 838 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | - | 5,100 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 156,304 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,588 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 25.00% | 1,979 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,280 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.67% | 39,464 |
| Feb 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 16,000 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.14% | 32,546 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.91% | 850 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.76% | 20,860 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 45,853 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,509 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 10,500 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 4,800 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 59,311 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 770 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 34,700 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 42.86% | 176,028 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 117,500 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,759 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 50,000 |