TAWNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.31	0.31	0.29	0.30	0.30	-6.58%	179,079
Oct 16, 2025	0.34	0.35	0.30	0.32	0.32	6.49%	279,433
Oct 15, 2025	0.28	0.30	0.28	0.30	0.30	1.37%	503,218
Oct 14, 2025	0.28	0.30	0.28	0.30	0.30	-3.59%	1,208,267
Oct 13, 2025	0.31	0.32	0.30	0.31	0.31	-2.86%	2,154,354
Oct 10, 2025	0.32	0.34	0.31	0.32	0.32	-9.87%	1,769,053
Oct 9, 2025	0.37	0.37	0.34	0.35	0.35	-9.22%	1,352,262
Oct 8, 2025	0.37	0.39	0.37	0.39	0.39	-2.53%	952,439
Oct 7, 2025	0.37	0.40	0.37	0.40	0.40	0.25%	560,141
Oct 6, 2025	0.39	0.40	0.39	0.39	0.39	-1.50%	276,351
Oct 3, 2025	0.38	0.41	0.38	0.40	0.40	-0.09%	3,610,591
Oct 2, 2025	0.38	0.41	0.38	0.40	0.40	4.31%	1,092,727
Oct 1, 2025	0.40	0.41	0.38	0.38	0.38	-5.58%	370,559
Sep 30, 2025	0.40	0.41	0.40	0.41	0.41	-0.85%	178,811
Sep 29, 2025	0.41	0.41	0.40	0.41	0.41	-1.05%	286,056
Sep 26, 2025	0.40	0.42	0.40	0.41	0.41	0.17%	288,656
Sep 25, 2025	0.40	0.42	0.40	0.41	0.41	0.40%	367,124
Sep 24, 2025	0.40	0.42	0.40	0.41	0.41	-1.15%	235,944
Sep 23, 2025	0.42	0.42	0.41	0.42	0.42	-0.79%	960,224
Sep 22, 2025	0.43	0.43	0.42	0.42	0.42	-3.54%	3,894,225
Sep 19, 2025	0.43	0.46	0.43	0.44	0.44	2.47%	543,090
Sep 18, 2025	0.42	0.45	0.42	0.43	0.43	-3.94%	1,892,455
Sep 17, 2025	0.46	0.46	0.44	0.44	0.44	-4.02%	579,731
Sep 16, 2025	0.43	0.47	0.43	0.46	0.46	0.72%	1,054,525
Sep 15, 2025	0.46	0.46	0.45	0.46	0.46	1.04%	1,301,169
Sep 12, 2025	0.45	0.46	0.45	0.45	0.45	0.67%	1,100,981
Sep 11, 2025	0.42	0.45	0.42	0.45	0.45	-0.62%	395,726
Sep 10, 2025	0.44	0.45	0.41	0.45	0.45	5.79%	683,802
Sep 9, 2025	0.43	0.43	0.42	0.43	0.43	0.85%	806,094
Sep 8, 2025	0.42	0.43	0.42	0.42	0.42	1.29%	426,435
Sep 5, 2025	0.41	0.43	0.41	0.42	0.42	2.20%	912,388
Sep 4, 2025	0.40	0.42	0.40	0.41	0.41	6.49%	1,522,315
Sep 3, 2025	0.39	0.39	0.37	0.39	0.39	2.67%	720,980
Sep 2, 2025	0.37	0.38	0.37	0.38	0.38	0.20%	835,577
Aug 29, 2025	0.38	0.38	0.36	0.37	0.37	-2.16%	239,618
Aug 28, 2025	0.36	0.39	0.36	0.38	0.38	2.81%	1,107,271
Aug 27, 2025	0.37	0.39	0.34	0.37	0.37	0.55%	921,869
Aug 26, 2025	0.38	0.38	0.36	0.37	0.37	-4.34%	783,751
Aug 25, 2025	0.36	0.40	0.36	0.39	0.39	-4.38%	485,101
Aug 22, 2025	0.37	0.43	0.37	0.40	0.40	16.40%	5,940,875
Aug 21, 2025	0.34	0.35	0.34	0.35	0.35	-10.66%	9,128,767
Aug 20, 2025	0.39	0.41	0.38	0.39	0.39	-6.24%	6,599,993
Aug 19, 2025	0.40	0.43	0.40	0.41	0.41	-0.02%	1,759,053
Aug 18, 2025	0.43	0.43	0.39	0.42	0.42	-14.33%	12,839,469
Aug 15, 2025	0.48	0.54	0.47	0.48	0.48	-9.80%	3,984,491
Aug 14, 2025	0.50	0.54	0.50	0.54	0.54	10.30%	4,404,965
Aug 13, 2025	0.45	0.49	0.45	0.49	0.49	10.90%	5,093,405
Aug 12, 2025	0.40	0.44	0.40	0.44	0.44	3.93%	2,425,619
Aug 11, 2025	0.42	0.42	0.39	0.42	0.42	0.09%	4,412,508
Aug 8, 2025	0.41	0.44	0.41	0.42	0.42	12.14%	17,766,074