Thai Airways International Public Company Limited (TAWNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0102
+0.0001 (0.99%)
Jun 2, 2025, 3:18 PM EDT
TAWNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,333 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,620 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,675 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.33% | 55,010 |
| May 15, 2025 | 0.04 | 0.04 | 0.01 | 0.03 | 0.03 | 197.03% | 51,843 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 14,500 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 416,347 |
| May 9, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 400.00% | 1,428 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 33,750 |
| May 6, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | 1.00% | 28,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 89,200 |
| May 2, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 9,550 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 1,402,550 |
| Apr 30, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -40.00% | 332,520 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00% | 100 |
| Apr 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -66.67% | 1,144,122 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170.27% | 1,510 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.00% | 15,100 |
| Apr 23, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 3,996 |
| Apr 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.14% | 200 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | -8.20% | 2,700 |
| Apr 17, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 177.27% | 690 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | - | 1,545 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | 8.91% | 5,655 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,238 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.76% | 13,175 |
| Apr 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -55.15% | 84,791 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,673 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.71% | 200 |
| Apr 1, 2025 | 0.03 | 0.04 | 0.01 | 0.04 | 0.04 | 246.53% | 385,754 |
| Mar 31, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -66.39% | 47,660 |
| Mar 28, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 100.33% | 560 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 36,150 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.45% | 17,050 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,714 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |