Thai Airways International Public Company Limited (TAWNF)
OTCMKTS · Delayed Price · Currency is USD
0.4299
+0.0109 (2.60%)
Sep 8, 2025, 10:44 AM EDT
TAWNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 2.20% | 912,388 |
| Sep 4, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 6.49% | 1,522,315 |
| Sep 3, 2025 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 2.67% | 720,980 |
| Sep 2, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.20% | 835,577 |
| Aug 29, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -2.16% | 239,618 |
| Aug 28, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | 2.81% | 1,107,271 |
| Aug 27, 2025 | 0.37 | 0.39 | 0.34 | 0.37 | 0.37 | 0.55% | 921,869 |
| Aug 26, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -4.34% | 783,751 |
| Aug 25, 2025 | 0.36 | 0.40 | 0.36 | 0.39 | 0.39 | -4.38% | 485,101 |
| Aug 22, 2025 | 0.37 | 0.43 | 0.37 | 0.40 | 0.40 | 16.40% | 5,940,875 |
| Aug 21, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -10.66% | 9,128,767 |
| Aug 20, 2025 | 0.39 | 0.41 | 0.38 | 0.39 | 0.39 | -6.24% | 6,599,993 |
| Aug 19, 2025 | 0.40 | 0.43 | 0.40 | 0.41 | 0.41 | -0.02% | 1,759,053 |
| Aug 18, 2025 | 0.43 | 0.43 | 0.39 | 0.42 | 0.42 | -14.33% | 12,839,469 |
| Aug 15, 2025 | 0.48 | 0.54 | 0.47 | 0.48 | 0.48 | -9.80% | 3,984,491 |
| Aug 14, 2025 | 0.50 | 0.54 | 0.50 | 0.54 | 0.54 | 10.30% | 4,404,965 |
| Aug 13, 2025 | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | 10.90% | 5,093,405 |
| Aug 12, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 3.93% | 2,425,619 |
| Aug 11, 2025 | 0.42 | 0.42 | 0.39 | 0.42 | 0.42 | 0.09% | 4,412,508 |
| Aug 8, 2025 | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | 12.14% | 17,766,074 |
| Aug 7, 2025 | 0.38 | 0.40 | 0.37 | 0.38 | 0.38 | -4.73% | 13,411,967 |
| Aug 6, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 19.23% | 20,221,064 |
| Aug 5, 2025 | 0.30 | 0.34 | 0.27 | 0.33 | 0.33 | 57.76% | 42,608,297 |
| Aug 4, 2025 | 0.06 | 0.26 | 0.04 | 0.21 | 0.21 | 1.00% | 33,528,445 |
| Aug 1, 2025 | 0.06 | 0.06 | 0.01 | 0.01 | 0.01 | -74.50% | 16,181 |
| Jul 31, 2025 | 0.02 | 0.06 | 0.02 | 0.04 | 0.04 | 296.04% | 99,288 |
| Jul 30, 2025 | 0.05 | 0.08 | 0.01 | 0.01 | 0.01 | -83.17% | 835,518 |
| Jul 29, 2025 | 0.01 | 0.07 | 0.01 | 0.06 | 0.06 | 20.00% | 2,028,365 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 395.05% | 100 |
| Jul 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 38,350 |
| Jul 24, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -49.50% | 25,066 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 73,062 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,500 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 73 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 117 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 93,100 |
| Jul 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 107.92% | 122,200 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 169,327 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.94% | 10,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,000 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.98% | 1,700 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.99% | 136,431 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,600 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.50% | 3,991 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 8,361 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.22% | 5,557 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.75% | 3,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |