TAWNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	0.29	0.29	0.27	0.28	-	-	252,700
Nov 7, 2025	0.28	0.28	0.27	0.28	0.28	-	394,160
Nov 6, 2025	0.27	0.29	0.27	0.28	0.28	-1.75%	285,409
Nov 5, 2025	0.28	0.29	0.27	0.29	0.29	5.56%	475,950
Nov 4, 2025	0.29	0.30	0.26	0.27	0.27	-6.25%	577,998
Nov 3, 2025	0.28	0.30	0.28	0.29	0.29	-4.00%	283,989
Oct 31, 2025	0.28	0.30	0.28	0.30	0.30	3.45%	253,477
Oct 30, 2025	0.29	0.30	0.28	0.29	0.29	1.14%	153,898
Oct 29, 2025	0.30	0.30	0.27	0.29	0.29	-2.80%	432,894
Oct 28, 2025	0.29	0.30	0.27	0.30	0.30	4.58%	180,149
Oct 27, 2025	0.27	0.29	0.27	0.28	0.28	-2.73%	288,167
Oct 24, 2025	0.28	0.30	0.28	0.29	0.29	-	54,815
Oct 23, 2025	0.28	0.31	0.28	0.29	0.29	2.55%	248,651
Oct 22, 2025	0.28	0.29	0.28	0.28	0.28	-2.82%	294,383
Oct 21, 2025	0.28	0.31	0.28	0.29	0.29	-4.59%	245,303
Oct 20, 2025	0.31	0.31	0.30	0.31	0.31	2.52%	451,492
Oct 17, 2025	0.31	0.31	0.29	0.30	0.30	-6.58%	179,079
Oct 16, 2025	0.34	0.35	0.30	0.32	0.32	6.49%	279,433
Oct 15, 2025	0.28	0.30	0.28	0.30	0.30	1.37%	503,218
Oct 14, 2025	0.28	0.30	0.28	0.30	0.30	-3.59%	1,208,267
Oct 13, 2025	0.31	0.32	0.30	0.31	0.31	-2.86%	2,154,354
Oct 10, 2025	0.32	0.34	0.31	0.32	0.32	-9.87%	1,769,053
Oct 9, 2025	0.37	0.37	0.34	0.35	0.35	-9.22%	1,352,262
Oct 8, 2025	0.37	0.39	0.37	0.39	0.39	-2.53%	952,439
Oct 7, 2025	0.37	0.40	0.37	0.40	0.40	0.25%	560,141
Oct 6, 2025	0.39	0.40	0.39	0.39	0.39	-1.50%	276,351
Oct 3, 2025	0.38	0.41	0.38	0.40	0.40	-0.09%	3,610,591
Oct 2, 2025	0.38	0.41	0.38	0.40	0.40	4.31%	1,092,727
Oct 1, 2025	0.40	0.41	0.38	0.38	0.38	-5.58%	370,559
Sep 30, 2025	0.40	0.41	0.40	0.41	0.41	-0.85%	178,811
Sep 29, 2025	0.41	0.41	0.40	0.41	0.41	-1.05%	286,056
Sep 26, 2025	0.40	0.42	0.40	0.41	0.41	0.17%	288,656
Sep 25, 2025	0.40	0.42	0.40	0.41	0.41	0.40%	367,124
Sep 24, 2025	0.40	0.42	0.40	0.41	0.41	-1.15%	235,944
Sep 23, 2025	0.42	0.42	0.41	0.42	0.42	-0.79%	960,224
Sep 22, 2025	0.43	0.43	0.42	0.42	0.42	-3.54%	3,894,225
Sep 19, 2025	0.43	0.46	0.43	0.44	0.44	2.47%	543,090
Sep 18, 2025	0.42	0.45	0.42	0.43	0.43	-3.94%	1,892,455
Sep 17, 2025	0.46	0.46	0.44	0.44	0.44	-4.02%	579,731
Sep 16, 2025	0.43	0.47	0.43	0.46	0.46	0.72%	1,054,525
Sep 15, 2025	0.46	0.46	0.45	0.46	0.46	1.04%	1,301,169
Sep 12, 2025	0.45	0.46	0.45	0.45	0.45	0.67%	1,100,981
Sep 11, 2025	0.42	0.45	0.42	0.45	0.45	-0.62%	395,726
Sep 10, 2025	0.44	0.45	0.41	0.45	0.45	5.79%	683,802
Sep 9, 2025	0.43	0.43	0.42	0.43	0.43	0.85%	806,094
Sep 8, 2025	0.42	0.43	0.42	0.42	0.42	1.29%	426,435
Sep 5, 2025	0.41	0.43	0.41	0.42	0.42	2.20%	912,388
Sep 4, 2025	0.40	0.42	0.40	0.41	0.41	6.49%	1,522,315
Sep 3, 2025	0.39	0.39	0.37	0.39	0.39	2.67%	720,980
Sep 2, 2025	0.37	0.38	0.37	0.38	0.38	0.20%	835,577