Thai Airways International Public Company Limited (TAWNF)
OTCMKTS · Delayed Price · Currency is USD
0.2250
+0.0075 (3.45%)
Jan 30, 2026, 3:07 PM EST
TAWNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | - | 6.21% | - |
| Jan 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.32% | 218,385 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.05% | 164,725 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 2.49% | 163,708 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.39% | 43,143 |
| Jan 23, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -1.82% | 233,350 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.35% | 12,138 |
| Jan 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 203,591 |
| Jan 20, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 1.85% | 160,091 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 92,341 |
| Jan 15, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 2.52% | 671,419 |
| Jan 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.03% | 478,350 |
| Jan 13, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.02% | 489,284 |
| Jan 12, 2026 | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | -3.42% | 314,395 |
| Jan 9, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.23% | 48,800 |
| Jan 8, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -2.02% | 40,316 |
| Jan 7, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.68% | 77,582 |
| Jan 6, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -3.89% | 86,170 |
| Jan 5, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 7.97% | 896,196 |
| Jan 2, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -1.67% | 506,929 |
| Dec 31, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -6.26% | 974,339 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 135,915 |
| Dec 29, 2025 | 0.22 | 0.25 | 0.21 | 0.23 | 0.23 | -10.68% | 421,510 |
| Dec 26, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -4.63% | 240,786 |
| Dec 24, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | - | 44,659 |
| Dec 23, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.93% | 206,625 |
| Dec 22, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | -3.67% | 602,702 |
| Dec 19, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 52,835 |
| Dec 18, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.81% | 538,395 |
| Dec 17, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.02% | 493,222 |
| Dec 16, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | - | 246,541 |
| Dec 15, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 10.00% | 720,213 |
| Dec 12, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 5.09% | 496,381 |
| Dec 11, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -8.50% | 339,325 |
| Dec 10, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.97% | 174,669 |
| Dec 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.16% | 97,274 |
| Dec 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.22% | 243,003 |
| Dec 5, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -0.61% | 105,165 |
| Dec 4, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 6.42% | 139,662 |
| Dec 3, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 36,429 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 148,235 |
| Dec 1, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 46,212 |
| Nov 28, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.04% | 69,250 |
| Nov 26, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.81% | 30,375 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.18% | 66,512 |
| Nov 24, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.05% | 85,849 |
| Nov 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.12% | 160,555 |
| Nov 20, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -0.97% | 203,244 |
| Nov 19, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 11.00% | 726,132 |
| Nov 18, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.99% | 796,514 |