Thai Airways International Public Company Limited (TAWNF)
OTCMKTS · Delayed Price · Currency is USD
0.2800
-0.0200 (-6.67%)
Oct 27, 2025, 3:52 PM EDT
TAWNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -2.73% | 288,167 |
| Oct 24, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 54,815 |
| Oct 23, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | 2.55% | 248,651 |
| Oct 22, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -2.82% | 294,383 |
| Oct 21, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | -4.59% | 245,303 |
| Oct 20, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 2.52% | 451,492 |
| Oct 17, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -6.58% | 179,079 |
| Oct 16, 2025 | 0.34 | 0.35 | 0.30 | 0.32 | 0.32 | 6.49% | 279,433 |
| Oct 15, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 1.37% | 503,218 |
| Oct 14, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -3.59% | 1,208,267 |
| Oct 13, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -2.86% | 2,154,354 |
| Oct 10, 2025 | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | -9.87% | 1,769,053 |
| Oct 9, 2025 | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -9.22% | 1,352,262 |
| Oct 8, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -2.53% | 952,439 |
| Oct 7, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 0.25% | 560,141 |
| Oct 6, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -1.50% | 276,351 |
| Oct 3, 2025 | 0.38 | 0.41 | 0.38 | 0.40 | 0.40 | -0.09% | 3,610,591 |
| Oct 2, 2025 | 0.38 | 0.41 | 0.38 | 0.40 | 0.40 | 4.31% | 1,092,727 |
| Oct 1, 2025 | 0.40 | 0.41 | 0.38 | 0.38 | 0.38 | -5.58% | 370,559 |
| Sep 30, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -0.85% | 178,811 |
| Sep 29, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -1.05% | 286,056 |
| Sep 26, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 0.17% | 288,656 |
| Sep 25, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 0.40% | 367,124 |
| Sep 24, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | -1.15% | 235,944 |
| Sep 23, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.79% | 960,224 |
| Sep 22, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -3.54% | 3,894,225 |
| Sep 19, 2025 | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | 2.47% | 543,090 |
| Sep 18, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | -3.94% | 1,892,455 |
| Sep 17, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -4.02% | 579,731 |
| Sep 16, 2025 | 0.43 | 0.47 | 0.43 | 0.46 | 0.46 | 0.72% | 1,054,525 |
| Sep 15, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 1.04% | 1,301,169 |
| Sep 12, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.67% | 1,100,981 |
| Sep 11, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -0.62% | 395,726 |
| Sep 10, 2025 | 0.44 | 0.45 | 0.41 | 0.45 | 0.45 | 5.79% | 683,802 |
| Sep 9, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.85% | 806,094 |
| Sep 8, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 1.29% | 426,435 |
| Sep 5, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 2.20% | 912,388 |
| Sep 4, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 6.49% | 1,522,315 |
| Sep 3, 2025 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 2.67% | 720,980 |
| Sep 2, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.20% | 835,577 |
| Aug 29, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -2.16% | 239,618 |
| Aug 28, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | 2.81% | 1,107,271 |
| Aug 27, 2025 | 0.37 | 0.39 | 0.34 | 0.37 | 0.37 | 0.55% | 921,869 |
| Aug 26, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -4.34% | 783,751 |
| Aug 25, 2025 | 0.36 | 0.40 | 0.36 | 0.39 | 0.39 | -4.38% | 485,101 |
| Aug 22, 2025 | 0.37 | 0.43 | 0.37 | 0.40 | 0.40 | 16.40% | 5,940,875 |
| Aug 21, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -10.66% | 9,128,767 |
| Aug 20, 2025 | 0.39 | 0.41 | 0.38 | 0.39 | 0.39 | -6.24% | 6,599,993 |
| Aug 19, 2025 | 0.40 | 0.43 | 0.40 | 0.41 | 0.41 | -0.02% | 1,759,053 |
| Aug 18, 2025 | 0.43 | 0.43 | 0.39 | 0.42 | 0.42 | -14.33% | 12,839,469 |