Thai Airways International Public Company Limited (TAWNF)
OTCMKTS · Delayed Price · Currency is USD
0.1940
+0.00608 (3.24%)
At close: Apr 10, 2026
TAWNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 3.25% | 4,700 |
| Apr 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.11% | 30,061 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 140,000 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.21% | 148,235 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.19% | 25,595 |
| Apr 2, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -5.53% | 215,800 |
| Apr 1, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.12% | 352,456 |
| Mar 31, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 3.69% | 270,689 |
| Mar 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.19% | 2,456,962 |
| Mar 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.12% | 159,507 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.53% | 232,424 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.40% | 115,553 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.36% | 36,658 |
| Mar 23, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.58% | 93,089 |
| Mar 20, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 4.27% | 12,750 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.37% | 193,999 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 135,428 |
| Mar 17, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -4.29% | 155,836 |
| Mar 16, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.49% | 13,560 |
| Mar 13, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -6.75% | 234,753 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 6.15% | 160,378 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -4.89% | 25,870 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.97% | 100,416 |
| Mar 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.99% | 114,982 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.58% | 8,584 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 3.09% | 14,250 |
| Mar 4, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -2.95% | 365,051 |
| Mar 3, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.99% | 107,416 |
| Mar 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -9.17% | 68,719 |
| Feb 27, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.95% | 243,132 |
| Feb 26, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 258,610 |
| Feb 25, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 1.44% | 32,997 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.48% | 157,022 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 131,582 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.03% | 34,636 |
| Feb 19, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -1.64% | 110,558 |
| Feb 18, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 144,557 |
| Feb 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.15% | 147,809 |
| Feb 13, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 3.42% | 372,685 |
| Feb 12, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.06% | 91,730 |
| Feb 11, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.75% | 60,151 |
| Feb 10, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.62% | 73,028 |
| Feb 9, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 8.75% | 83,266 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.05% | 42,050 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.37% | 323,097 |
| Feb 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.38% | 499,054 |
| Feb 3, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -2.86% | 31,001 |
| Feb 2, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.44% | 450,550 |
| Jan 30, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 3.45% | 234,394 |
| Jan 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.32% | 218,385 |