Thai Airways International Public Company Limited (TAWNF)
OTCMKTS · Delayed Price · Currency is USD
0.2001
-0.0090 (-4.30%)
Jun 16, 2026, 2:07 PM EST
TAWNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.89% | 235,938 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.12% | 184,297 |
| Jun 11, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -1.62% | 693,748 |
| Jun 10, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 0.64% | 97,638 |
| Jun 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.50% | 132,366 |
| Jun 8, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -2.82% | 78,480 |
| Jun 5, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 1.92% | 490,525 |
| Jun 4, 2026 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 0.97% | 30,824 |
| Jun 3, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -1.23% | 34,948 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.85% | 557,880 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.34% | 57,552 |
| May 29, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | -1.76% | 295,804 |
| May 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.97% | 100,976 |
| May 27, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 1.41% | 290,164 |
| May 26, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 9.51% | 1,928,472 |
| May 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.15% | 194,528 |
| May 21, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.94% | 553,563 |
| May 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.17% | 190,129 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.97% | 11,003 |
| May 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.52% | 18,691 |
| May 15, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.90% | 64,971 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.85% | 44,597 |
| May 13, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.53% | 117,833 |
| May 12, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 11.59% | 204,900 |
| May 11, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -5.74% | 292,576 |
| May 8, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.08% | 11,610 |
| May 7, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 31,447 |
| May 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 355,158 |
| May 5, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.17% | 278,990 |
| May 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.73% | 106,907 |
| May 1, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.72% | 203,245 |
| Apr 30, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.42% | 248,140 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.06% | 118,671 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.42% | 42,866 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.59% | 16,000 |
| Apr 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.08% | 6,049 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.70% | 11,101 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.68% | 53,643 |
| Apr 21, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 3.09% | 51,003 |
| Apr 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.95% | 34,446 |
| Apr 17, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 3.71% | 229,859 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.08% | 28,880 |
| Apr 15, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 1.76% | 392,582 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.60% | 91,392 |
| Apr 13, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -1.91% | 83,347 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 3.24% | 4,700 |
| Apr 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.09% | 30,061 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 140,000 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.21% | 148,235 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.17% | 25,595 |