Thai Airways International Public Company Limited (TAWNF)
OTCMKTS · Delayed Price · Currency is USD
0.1790
-0.0050 (-2.72%)
May 1, 2026, 2:12 PM EST
TAWNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.72% | 203,245 |
| Apr 30, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.39% | 248,140 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.05% | 118,671 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.40% | 42,866 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.57% | 16,000 |
| Apr 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.03% | 6,049 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.68% | 11,101 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.70% | 53,643 |
| Apr 21, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 3.11% | 51,003 |
| Apr 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.95% | 34,446 |
| Apr 17, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 3.68% | 229,859 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.10% | 28,880 |
| Apr 15, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 1.74% | 392,582 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.58% | 91,392 |
| Apr 13, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -1.91% | 83,347 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 3.25% | 4,700 |
| Apr 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.11% | 30,061 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 140,000 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.21% | 148,235 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.19% | 25,595 |
| Apr 2, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -5.53% | 215,800 |
| Apr 1, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.12% | 352,456 |
| Mar 31, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 3.69% | 270,689 |
| Mar 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.19% | 2,456,962 |
| Mar 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.12% | 159,507 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.53% | 232,424 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.40% | 115,553 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.36% | 36,658 |
| Mar 23, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.58% | 93,089 |
| Mar 20, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 4.27% | 12,750 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.37% | 193,999 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 135,428 |
| Mar 17, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -4.29% | 155,836 |
| Mar 16, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.49% | 13,560 |
| Mar 13, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -6.75% | 234,753 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 6.15% | 160,378 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -4.89% | 25,870 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.97% | 100,416 |
| Mar 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.99% | 114,982 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.58% | 8,584 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 3.09% | 14,250 |
| Mar 4, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -2.95% | 365,051 |
| Mar 3, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.99% | 107,416 |
| Mar 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -9.17% | 68,719 |
| Feb 27, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.95% | 243,132 |
| Feb 26, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 258,610 |
| Feb 25, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 1.44% | 32,997 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.48% | 157,022 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 131,582 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.03% | 34,636 |