Taylor Consulting, Inc. (TAYO)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
At close: Jul 27, 2026
Taylor Consulting Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 99,573 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 3,000 |
| Dec 29, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,450 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,540 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Oct 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 400 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,868 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.83% | 1,000 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 300,000 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,700 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 846 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.57% | 4,975 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.06% | 100,000 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 200 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 8,000 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.64% | 78,000 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.67% | 1,000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,600 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.83% | 22,000 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.45% | 21,000 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.01% | 22,751 |
| Aug 16, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 345,465 |
| Aug 15, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -25.81% | 79,886 |
| Aug 14, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.25% | 72,893 |
| Aug 9, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 14,000 |
| Aug 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 18,600 |
| Aug 2, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 122,804 |
| Jul 24, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.62% | 2,100 |
| Jul 22, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.46% | 255 |
| Jul 17, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -6.85% | 10,100 |
| Jul 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 56.19% | 100 |
| Jul 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.17% | 110,100 |
| Jul 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -42.98% | 89,101 |
| Jun 12, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.63% | 5,100 |
| Jun 7, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -1.44% | 12,200 |
| Jun 3, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.21% | 13,000 |
| May 31, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -3.00% | 70,867 |
| May 21, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 43.27% | 101,600 |
| May 20, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.28% | 46,748 |
| May 13, 2024 | 0.04 | 0.05 | 0.02 | 0.04 | 0.04 | -22.20% | 412,295 |
| May 7, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 1,950 |
| Apr 30, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -20.00% | 117,000 |
| Apr 29, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | - | 5,200 |
| Apr 24, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | - | 40,300 |