Trelleborg AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	37.83	37.83	37.83	37.83	37.83	-6.23%	100
Mar 6, 2025	40.34	40.34	40.34	40.34	40.34	7.95%	150
Jan 31, 2025	37.37	37.37	37.37	37.37	37.37	0.16%	1,494
Dec 9, 2024	37.31	37.31	37.31	37.31	37.31	17.81%	412