TBABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	47.49	47.49	46.36	46.64	46.64	0.45%	1,988
Nov 6, 2026	46.31	46.44	45.30	46.44	46.44	-2.74%	989
Nov 5, 2026	47.87	47.87	47.74	47.74	47.74	1.92%	877
Nov 4, 2026	46.84	46.84	46.84	46.84	46.84	-1.52%	363
Nov 3, 2026	47.57	47.57	47.57	47.57	47.57	0.48%	739
Nov 2, 2026	47.60	47.79	47.34	47.34	47.34	0.28%	1,461
Oct 30, 2026	47.21	47.21	47.21	47.21	47.21	0.27%	1,290
Oct 29, 2026	47.08	47.08	47.08	47.08	47.08	-0.54%	1,206
Oct 28, 2026	47.34	47.34	47.34	47.34	47.34	0.87%	859
Oct 27, 2026	44.62	46.93	44.62	46.93	46.93	0.97%	1,127
Oct 26, 2026	46.48	46.48	44.17	46.48	46.48	-0.18%	957
Oct 23, 2026	43.70	46.57	42.95	46.57	46.57	5.09%	1,339
Oct 22, 2026	46.80	46.80	44.31	44.31	44.31	-7.80%	1,186
Oct 21, 2026	48.04	48.06	48.04	48.06	48.06	0.31%	747
Oct 20, 2026	47.79	47.91	47.79	47.91	47.91	-1.45%	1,064
Oct 16, 2026	48.61	48.61	48.61	48.61	48.61	1.69%	648
Oct 15, 2026	44.83	47.80	44.83	47.80	47.80	1.46%	2,154
Oct 14, 2026	45.41	47.12	45.41	47.12	47.12	6.25%	1,396
Oct 13, 2026	45.74	45.74	44.35	44.35	44.35	-4.79%	3,215
Oct 12, 2026	46.58	46.58	46.58	46.58	46.58	-0.80%	1,053
Oct 9, 2026	46.68	46.95	43.87	46.95	46.95	2.07%	444
Oct 8, 2026	46.00	46.00	44.58	46.00	46.00	6.06%	3,634
Oct 7, 2026	43.25	45.98	43.21	43.37	43.37	-1.60%	2,904
Oct 6, 2026	44.11	44.11	44.08	44.08	44.08	-4.22%	865
Oct 5, 2026	46.00	46.02	43.20	46.02	46.02	0.17%	1,367
Oct 2, 2026	45.90	45.94	43.13	45.94	45.94	1.79%	1,278
Oct 1, 2026	42.37	45.13	42.37	45.13	45.13	-3.56%	802
Sep 30, 2026	44.02	46.80	44.02	46.80	46.80	1.24%	623
Sep 29, 2026	46.22	46.22	46.22	46.22	46.22	-4.12%	334
Sep 28, 2026	45.36	48.21	45.36	48.21	48.21	5.74%	776
Sep 25, 2026	48.30	48.30	45.59	45.59	45.59	-4.21%	524
Sep 24, 2026	47.59	47.59	47.59	47.59	47.59	0.06%	537
Sep 23, 2026	45.00	47.57	45.00	47.57	47.57	-1.90%	1,592
Sep 22, 2026	48.45	48.49	45.54	48.49	48.49	2.66%	1,484
Sep 21, 2026	47.19	47.41	44.58	47.23	47.23	1.16%	845
Sep 18, 2026	46.65	46.69	46.65	46.69	46.69	-1.96%	1,314
Sep 17, 2026	45.09	47.67	45.09	47.62	47.62	1.10%	757
Sep 16, 2026	44.70	47.59	44.70	47.10	47.10	-0.14%	1,178
Sep 15, 2026	47.17	47.17	47.17	47.17	47.17	0.03%	11,670
Sep 14, 2026	47.16	47.16	47.16	47.16	47.16	-1.78%	152,638
Sep 11, 2026	48.01	48.01	48.01	48.01	48.01	3.74%	55,850
Sep 10, 2026	46.69	46.69	46.28	46.28	46.28	-3.55%	79,897
Sep 9, 2026	48.01	48.01	47.98	47.98	47.98	-0.49%	49,165
Sep 4, 2026	48.22	48.22	48.22	48.22	48.22	0.97%	45,295
Sep 3, 2026	47.74	47.76	47.74	47.76	47.76	6.45%	1,074
Aug 20, 2026	44.87	44.87	44.87	44.87	44.87	-3.20%	380