TBABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	47.59	47.59	47.59	47.59	47.59	0.06%	537
Sep 23, 2026	45.00	47.57	45.00	47.57	47.57	-1.90%	1,592
Sep 22, 2026	48.45	48.49	45.54	48.49	48.49	2.66%	1,484
Sep 21, 2026	47.19	47.41	44.58	47.23	47.23	1.16%	845
Sep 18, 2026	46.65	46.69	46.65	46.69	46.69	-1.96%	1,314
Sep 17, 2026	45.09	47.67	45.09	47.62	47.62	1.10%	757
Sep 16, 2026	44.70	47.59	44.70	47.10	47.10	-0.14%	1,178
Sep 15, 2026	47.17	47.17	47.17	47.17	47.17	0.03%	11,670
Sep 14, 2026	47.16	47.16	47.16	47.16	47.16	-1.78%	152,638
Sep 11, 2026	48.01	48.01	48.01	48.01	48.01	3.74%	55,850
Sep 10, 2026	46.69	46.69	46.28	46.28	46.28	-3.55%	79,897
Sep 9, 2026	48.01	48.01	47.98	47.98	47.98	-0.49%	49,165
Sep 4, 2026	48.22	48.22	48.22	48.22	48.22	0.97%	45,295
Sep 3, 2026	47.74	47.76	47.74	47.76	47.76	6.45%	1,074
Aug 20, 2026	44.87	44.87	44.87	44.87	44.87	-3.20%	380
Aug 7, 2026	46.35	46.35	46.35	46.35	46.35	31.00%	174