Trelleborg AB (publ) (TBABF)
OTCMKTS · Delayed Price · Currency is USD
48.22
+0.46 (0.97%)
Sep 4, 2026, 12:19 PM EST
TBABF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | - | 0.97% | 218 |
| Sep 3, 2026 | 47.74 | 47.76 | 47.74 | 47.76 | 47.76 | 6.45% | 1,074 |
| Aug 20, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -3.20% | 380 |
| Aug 7, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 31.00% | 174 |