TBABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	36.25	36.25	36.25	36.25	35.38	-4.16%	170
May 13, 2025	37.83	37.83	37.83	37.83	36.92	-6.23%	100
Mar 6, 2025	40.34	40.34	40.34	40.34	39.37	7.95%	150
Jan 31, 2025	37.37	37.37	37.37	37.37	36.47	0.16%	1,494
Dec 9, 2024	37.31	37.31	37.31	37.31	36.42	17.81%	412
Nov 26, 2024	31.67	31.67	31.67	31.67	30.91	-6.48%	921
Oct 16, 2024	33.86	33.86	33.86	33.86	33.05	5.00%	606
Aug 5, 2024	32.25	32.25	32.25	32.25	31.48	-15.02%	100
Jul 25, 2024	37.95	37.95	37.95	37.95	37.04	8.12%	150
Feb 16, 2024	35.10	35.10	35.10	35.10	34.26	14.63%	437
Jan 29, 2024	30.62	30.62	30.62	30.62	29.89	-10.83%	980
Dec 20, 2023	34.34	34.34	34.34	34.34	33.52	6.12%	150
Dec 14, 2023	32.36	32.36	32.36	32.36	31.58	3.29%	157
Dec 11, 2023	31.33	31.33	31.33	31.33	30.58	22.86%	5,000
Aug 29, 2023	25.50	25.50	25.50	25.50	24.89	-1.85%	500
Mar 1, 2023	25.98	25.98	25.98	25.98	25.36	3.53%	124
Jan 18, 2023	25.09	25.09	25.09	25.09	24.49	-2.93%	150
Dec 1, 2022	25.85	25.85	25.85	25.85	25.23	32.23%	800
Oct 21, 2022	19.55	19.55	19.55	19.55	19.08	-	342
Oct 14, 2022	19.55	19.55	19.55	19.55	19.08	1.19%	342
Oct 10, 2022	19.32	19.32	19.32	19.32	18.86	-13.44%	459
May 23, 2022	22.32	22.32	22.32	22.32	21.78	1.45%	200
May 5, 2022	22.00	22.00	22.00	22.00	21.47	-6.67%	100
Feb 17, 2022	23.57	23.57	23.57	23.57	23.01	1.52%	100
Oct 27, 2021	23.22	23.22	23.22	23.22	22.66	2.07%	157
Sep 28, 2021	22.75	22.75	22.75	22.75	22.20	-1.09%	500
Jun 30, 2021	23.00	23.00	23.00	23.00	22.45	-16.36%	490
Apr 16, 2021	27.50	27.50	27.50	27.50	26.84	5.81%	516
Mar 16, 2021	25.99	25.99	25.99	25.99	25.37	10.12%	100
Feb 9, 2021	23.60	23.60	23.60	23.60	23.04	22.61%	215
Oct 20, 2020	19.25	19.25	19.25	19.25	18.79	13.24%	100
Feb 11, 2020	17.00	17.00	17.00	17.00	16.59	-5.03%	394
Jan 3, 2020	17.90	17.90	17.90	17.90	17.47	-0.50%	100
Dec 12, 2019	17.99	17.99	17.99	17.99	17.56	10.37%	900
Nov 5, 2019	16.30	16.30	16.30	16.30	15.91	0.31%	800
Oct 31, 2019	16.25	16.25	16.25	16.25	15.86	25.00%	530
Aug 21, 2019	13.00	13.00	13.00	13.00	12.69	-2.11%	1,000
Aug 5, 2019	13.28	13.28	13.28	13.28	12.96	-1.85%	1,000
Aug 2, 2019	13.53	13.53	13.53	13.53	13.21	-0.15%	1,000
Jul 9, 2019	13.55	13.55	13.55	13.55	13.23	2.42%	500
May 31, 2019	13.23	13.23	13.23	13.23	12.91	-20.30%	1,768
Mar 6, 2019	16.60	16.60	16.60	16.60	16.20	-2.35%	300
Nov 21, 2018	17.00	17.00	17.00	17.00	16.59	0.59%	388
Nov 19, 2018	16.90	16.90	16.90	16.90	16.49	-2.14%	388
Nov 13, 2018	17.27	17.27	17.27	17.27	16.86	-4.59%	300
Oct 17, 2018	18.10	18.10	18.10	18.10	17.67	-10.26%	1,336
Aug 10, 2018	20.17	20.17	20.17	20.17	19.69	-0.40%	100
Jun 28, 2018	20.25	20.25	20.25	20.25	19.76	-21.66%	186
Feb 15, 2018	25.60	25.85	25.60	25.85	25.23	5.94%	200