TBC Bank Group PLC (TBCCF)
OTCMKTS
· Delayed Price · Currency is USD
54.80
+11.80 (27.44%)
Mar 5, 2025, 10:31 AM EDT
TBC Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 9, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 6, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 5, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | 862 |
| Jun 4, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 3, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | 521 |
| Jun 2, 2025 | 59.82 | 59.95 | 59.76 | 59.95 | 59.95 | -0.65% | 2,692 |
| May 30, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -5.87% | 352 |
| May 29, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - | - |
| May 28, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - | - |
| May 27, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - | - |
| May 23, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - | 192 |
| May 22, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 9.23% | 156 |
| May 21, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | 217 |
| May 20, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | - |
| May 19, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | - |
| May 16, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | 61 |
| May 15, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | - |
| May 14, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | - |
| May 13, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | - |
| May 12, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | 305 |
| May 9, 2025 | 58.89 | 58.89 | 58.69 | 58.69 | 58.69 | -0.05% | 31,847 |
| May 8, 2025 | 58.09 | 58.93 | 57.86 | 58.72 | 58.72 | -5.30% | 59,114 |
| May 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 6, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 6.22% | 400 |
| May 5, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - | - |
| May 2, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - | - |
| May 1, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - | - |
| Apr 30, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - | - |
| Apr 29, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - | - |
| Apr 28, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - | - |
| Apr 25, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - | - |
| Apr 24, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - | - |
| Apr 23, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - | 439 |
| Apr 22, 2025 | 58.39 | 58.57 | 58.00 | 58.37 | 58.37 | 2.25% | 14,895 |
| Apr 21, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - | - |
| Apr 17, 2025 | 56.74 | 57.08 | 56.42 | 57.08 | 57.08 | -0.44% | 18,194 |
| Apr 16, 2025 | 57.28 | 57.60 | 57.25 | 57.34 | 57.34 | 4.63% | 17,344 |
| Apr 15, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Apr 14, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Apr 11, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Apr 10, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Apr 9, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Apr 8, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Apr 7, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Apr 4, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Apr 3, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Apr 2, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Apr 1, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Mar 31, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |