TBC Bank Group PLC (TBCCF)
OTCMKTS · Delayed Price · Currency is USD
58.00
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
TBC Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.98% | 100 |
| Jan 26, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 10.93% | 100 |
| Jan 20, 2026 | 56.34 | 56.34 | 53.89 | 53.89 | 53.89 | -0.20% | 601 |
| Jan 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | 200 |
| Jan 8, 2026 | 54.49 | 54.50 | 54.49 | 54.50 | 54.50 | -0.18% | 285 |
| Dec 19, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 3.64% | 5,796 |
| Dec 8, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 10.09% | 305 |
| Nov 18, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -21.56% | 250 |
| Oct 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.49% | 100 |
| Sep 16, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | 100 |
| Sep 15, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.22% | 101 |
| Sep 4, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 3.02% | 100 |
| Aug 28, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -7.32% | 2,000 |