TBC Bank Group PLC (TBCCF)
OTCMKTS · Delayed Price · Currency is USD
56.12
0.00 (0.00%)
At close: Mar 26, 2026
TBCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -3.41% | 200 |
| Mar 16, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -9.95% | 102 |
| Feb 24, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 11.24% | 551 |
| Jan 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.98% | 100 |
| Jan 26, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 10.93% | 100 |
| Jan 20, 2026 | 56.34 | 56.34 | 53.89 | 53.89 | 53.89 | -0.20% | 601 |
| Jan 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | 200 |
| Jan 8, 2026 | 54.49 | 54.50 | 54.49 | 54.50 | 54.50 | -0.18% | 285 |
| Dec 19, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 3.64% | 5,796 |
| Dec 8, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 10.09% | 305 |
| Nov 18, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -21.56% | 250 |