TBC Bank Group PLC (TBCCF)
OTCMKTS · Delayed Price · Currency is USD
59.95
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
TBC Bank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | 25 |
| Jul 14, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jul 11, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jul 10, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jul 9, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jul 8, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jul 7, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jul 3, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | 61 |
| Jul 2, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jul 1, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 30, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 27, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 26, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 25, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 24, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 23, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 20, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 18, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 17, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 16, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 13, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 12, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 11, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 10, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 9, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 6, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 5, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | 862 |
| Jun 4, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Jun 3, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | 521 |
| Jun 2, 2025 | 59.82 | 59.95 | 59.76 | 59.95 | 59.95 | -0.65% | 2,692 |
| May 30, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -5.87% | 352 |
| May 29, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - | - |
| May 28, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - | - |
| May 27, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - | - |
| May 23, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - | 192 |
| May 22, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 9.23% | 156 |
| May 21, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | 217 |
| May 20, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | - |
| May 19, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | - |
| May 16, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | 61 |
| May 15, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | - |
| May 14, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | - |
| May 13, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | - |
| May 12, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | 305 |
| May 9, 2025 | 58.89 | 58.89 | 58.69 | 58.69 | 58.69 | -0.05% | 31,847 |
| May 8, 2025 | 58.09 | 58.93 | 57.86 | 58.72 | 58.72 | -5.30% | 59,114 |
| May 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 6, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 6.22% | 400 |
| May 5, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - | - |
| May 2, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - | - |