TBC Bank Group PLC (TBCCF)
OTCMKTS · Delayed Price · Currency is USD
62.95
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
TBCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -5.21% | 100 |
| May 8, 2026 | 65.32 | 66.41 | 64.16 | 66.41 | 66.41 | 2.17% | 952 |
| May 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.96% | 250 |
| Apr 28, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 3.69% | 100 |
| Apr 23, 2026 | 69.02 | 69.02 | 63.92 | 63.94 | 63.94 | 13.93% | 6,426 |
| Mar 26, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -3.41% | 200 |
| Mar 16, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -9.95% | 102 |
| Feb 24, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 11.24% | 551 |
| Jan 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.98% | 100 |
| Jan 26, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 10.93% | 100 |
| Jan 20, 2026 | 56.34 | 56.34 | 53.89 | 53.89 | 53.89 | -0.20% | 601 |
| Jan 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | 200 |
| Jan 8, 2026 | 54.49 | 54.50 | 54.49 | 54.50 | 54.50 | -0.18% | 285 |
| Dec 19, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 3.64% | 5,796 |
| Dec 8, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 10.09% | 305 |