TBCCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	57.63	57.63	57.63	57.63	57.63	-5.06%	150
May 20, 2026	60.74	60.74	60.70	60.70	60.70	0.75%	2,200
May 13, 2026	60.25	60.25	60.25	60.25	60.25	-4.29%	100
May 11, 2026	62.95	62.95	62.95	62.95	62.95	-5.21%	100
May 8, 2026	65.32	66.41	64.16	66.41	66.41	2.17%	952
May 4, 2026	65.00	65.00	65.00	65.00	65.00	-1.96%	250
Apr 28, 2026	66.30	66.30	66.30	66.30	66.30	3.69%	100
Apr 23, 2026	69.02	69.02	63.92	63.94	63.94	13.93%	6,426
Mar 26, 2026	56.12	56.12	56.12	56.12	56.12	-3.41%	200
Mar 16, 2026	58.10	58.10	58.10	58.10	58.10	-9.95%	102
Feb 24, 2026	64.52	64.52	64.52	64.52	64.52	11.24%	551
Jan 28, 2026	58.00	58.00	58.00	58.00	58.00	-2.98%	100
Jan 26, 2026	59.78	59.78	59.78	59.78	59.78	10.93%	100
Jan 20, 2026	56.34	56.34	53.89	53.89	53.89	-0.20%	601
Jan 16, 2026	54.00	54.00	54.00	54.00	54.00	-0.92%	200
Jan 8, 2026	54.49	54.50	54.49	54.50	54.50	-0.18%	285
Dec 19, 2025	54.60	54.60	54.60	54.60	54.60	3.64%	5,796