TBC Bank Group PLC (TBCCF)
OTCMKTS · Delayed Price · Currency is USD
63.17
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
TBCCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 64.54 | 64.54 | 63.17 | 63.17 | 63.17 | 7.41% | 4,000 |
| Jun 26, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -2.44% | 182 |
| Jun 18, 2026 | 60.00 | 60.28 | 60.00 | 60.28 | 60.28 | 4.60% | 2,400 |
| May 28, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -5.06% | 150 |
| May 20, 2026 | 60.74 | 60.74 | 60.70 | 60.70 | 60.70 | 0.75% | 2,200 |
| May 13, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -4.29% | 100 |
| May 11, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -5.21% | 100 |
| May 8, 2026 | 65.32 | 66.41 | 64.16 | 66.41 | 66.41 | 2.17% | 952 |
| May 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.96% | 250 |
| Apr 28, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 3.69% | 100 |
| Apr 23, 2026 | 69.02 | 69.02 | 63.92 | 63.94 | 63.94 | 13.93% | 6,426 |
| Mar 26, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -3.41% | 200 |
| Mar 16, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -9.95% | 102 |