TBC Bank Group PLC (TBCCF)
OTCMKTS · Delayed Price · Currency is USD
69.27
-0.89 (-1.26%)
At close: Sep 24, 2026
TBCCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 69.40 | 69.40 | 69.27 | 69.27 | 69.27 | -1.26% | 7,293 |
| Sep 23, 2026 | 70.54 | 70.54 | 70.16 | 70.16 | 70.16 | 0.72% | 8,868 |
| Sep 22, 2026 | 70.77 | 70.77 | 69.66 | 69.66 | 69.65 | -1.68% | 10,206 |
| Sep 21, 2026 | 70.74 | 70.84 | 70.74 | 70.84 | 70.84 | 2.80% | 9,060 |
| Sep 18, 2026 | 68.93 | 69.46 | 68.90 | 68.92 | 68.91 | 0.11% | 33,447 |
| Sep 17, 2026 | 68.87 | 68.87 | 68.50 | 68.84 | 68.84 | 0.70% | 15,404 |
| Sep 16, 2026 | 68.45 | 68.99 | 68.36 | 68.36 | 68.35 | -1.12% | 16,542 |
| Sep 15, 2026 | 68.14 | 69.13 | 68.14 | 69.13 | 69.13 | 0.66% | 17,233 |
| Sep 14, 2026 | 68.31 | 68.68 | 68.03 | 68.68 | 68.67 | -1.93% | 8,656 |
| Sep 11, 2026 | 69.54 | 70.02 | 69.35 | 70.02 | 70.02 | 2.61% | 13,387 |
| Sep 10, 2026 | 67.84 | 68.24 | 67.84 | 68.24 | 68.24 | 10.06% | 6,726 |
| Aug 20, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -1.85% | 10,000 |
| Aug 5, 2026 | 64.54 | 64.54 | 63.17 | 63.17 | 63.17 | 7.41% | 4,000 |
| Jun 26, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -2.44% | 182 |
| Jun 18, 2026 | 60.00 | 60.28 | 60.00 | 60.28 | 60.28 | 4.60% | 2,400 |
| May 28, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -5.06% | 150 |
| May 20, 2026 | 60.74 | 60.74 | 60.70 | 60.70 | 60.70 | 0.75% | 2,200 |
| May 13, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -4.29% | 100 |
| May 11, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -5.21% | 100 |
| May 8, 2026 | 65.32 | 66.41 | 64.16 | 66.41 | 66.41 | 2.17% | 952 |
| May 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.96% | 250 |
| Apr 28, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 3.69% | 100 |
| Apr 23, 2026 | 69.02 | 69.02 | 63.92 | 63.94 | 63.94 | 13.93% | 6,426 |