Tobii AB (publ) (TBIIF)
OTCMKTS · Delayed Price · Currency is USD
0.1737
-0.0616 (-26.20%)
Feb 10, 2026, 3:18 PM EST
Tobii AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -26.18% | 38,055 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.42% | 9,999 |
| Jan 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.78% | 725 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.65% | 3,000 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.25% | 1,400 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.98% | 100 |
| Jan 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.91% | 100 |
| Jan 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.77% | 3,000 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.69% | 290 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.53% | 10,550 |
| Dec 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.93% | 1,000 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12.17% | 100 |
| Dec 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.99% | 200 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.58% | 589 |
| Dec 17, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 24.86% | 5,000 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 16.04% | 3,100 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.79% | 4,395 |
| Dec 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14.13% | 150 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 10,250 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | 225 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.03% | 1,000 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.47% | 1,000 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.08% | 400 |
| Nov 24, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.13% | 1,140 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.33% | 1,095 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.76% | 1,500 |
| Nov 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.20% | 1,310 |
| Nov 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.57% | 8,000 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.30% | 100 |
| Nov 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.14% | 240 |
| Nov 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.17% | 2,000 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.76% | 5,000 |
| Oct 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.64% | 2,000 |
| Oct 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.56% | 5,000 |
| Oct 27, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.74% | 21,770 |
| Oct 24, 2025 | 0.27 | 0.27 | 0.19 | 0.19 | 0.19 | -43.52% | 29,500 |
| Oct 23, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.33% | 1,300 |
| Oct 22, 2025 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -4.98% | 448 |
| Oct 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.01% | 2,500 |
| Oct 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 9.50% | 1,035 |
| Oct 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.27% | 100 |
| Oct 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.59% | 450 |
| Oct 14, 2025 | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | -5.26% | 3,448 |
| Oct 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 6.74% | 1,000 |
| Oct 10, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -11.03% | 12,000 |
| Oct 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 524 |
| Oct 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4.00% | 3,000 |
| Oct 6, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.13% | 1,300 |
| Oct 3, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | -0.42% | 13,843 |
| Oct 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 5.04% | 100 |