Tobii AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	0.60	0.60	0.60	0.60	0.60	-	28
Jul 11, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jul 10, 2025	0.60	0.60	0.60	0.60	0.60	-	28
Jul 9, 2025	0.60	0.60	0.60	0.60	0.60	-1.79%	125
Jul 8, 2025	0.61	0.61	0.61	0.61	0.61	5.67%	1,500
Jul 7, 2025	0.58	0.60	0.55	0.58	0.58	5.06%	41,916
Jul 3, 2025	0.55	0.55	0.55	0.55	0.55	7.46%	2,000
Jul 2, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Jul 1, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Jun 30, 2025	0.54	0.54	0.50	0.51	0.51	12.86%	24,670
Jun 27, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Jun 26, 2025	0.45	0.45	0.45	0.45	0.45	4.78%	1,800
Jun 25, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 24, 2025	0.43	0.43	0.43	0.43	0.43	1.17%	1,719
Jun 23, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 20, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 18, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 17, 2025	0.43	0.43	0.43	0.43	0.43	-5.98%	1,500
Jun 16, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 13, 2025	0.46	0.46	0.46	0.46	0.46	-	5
Jun 12, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Jun 11, 2025	0.46	0.46	0.46	0.46	0.46	1.11%	5,001
Jun 10, 2025	0.45	0.45	0.45	0.45	0.45	12.08%	6,379
Jun 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 5, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 4, 2025	0.44	0.44	0.40	0.40	0.40	0.83%	5,203
Jun 3, 2025	0.45	0.45	0.40	0.40	0.40	10.88%	20,450
Jun 2, 2025	0.36	0.36	0.36	0.36	0.36	-6.04%	270
May 30, 2025	0.38	0.38	0.38	0.38	0.38	17.82%	2,400
May 29, 2025	0.32	0.32	0.32	0.32	0.32	-14.86%	150
May 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 27, 2025	0.38	0.38	0.38	0.38	0.38	15.81%	5,000
May 23, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 22, 2025	0.33	0.33	0.33	0.33	0.33	-7.48%	1,500
May 21, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 20, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 19, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 16, 2025	0.36	0.36	0.36	0.36	0.36	15.38%	151
May 15, 2025	0.31	0.31	0.31	0.31	0.31	-7.34%	1,002
May 14, 2025	0.33	0.33	0.33	0.33	0.33	9.95%	500
May 13, 2025	0.30	0.30	0.30	0.30	0.30	2.40%	1,000
May 12, 2025	0.32	0.32	0.30	0.30	0.30	10.22%	31,712
May 9, 2025	0.27	0.27	0.27	0.27	0.27	-	10
May 8, 2025	0.27	0.27	0.27	0.27	0.27	-1.33%	4,000
May 7, 2025	0.27	0.27	0.27	0.27	0.27	25.92%	132
May 6, 2025	0.22	0.22	0.22	0.22	0.22	-	-
May 5, 2025	0.22	0.22	0.22	0.22	0.22	-4.45%	800
May 2, 2025	0.23	0.23	0.23	0.23	0.23	-10.66%	1,000
May 1, 2025	0.25	0.25	0.25	0.25	0.25	-	-