Tobii AB (publ) (TBIIF)
OTCMKTS
· Delayed Price · Currency is USD
0.4550
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Tobii AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 5,001 |
| Jun 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 12.08% | 6,379 |
| Jun 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 4, 2025 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | 0.83% | 5,203 |
| Jun 3, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | 10.88% | 20,450 |
| Jun 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -6.04% | 270 |
| May 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 17.82% | 2,400 |
| May 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -14.86% | 150 |
| May 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| May 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 15.81% | 5,000 |
| May 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| May 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -7.48% | 1,500 |
| May 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 15.38% | 151 |
| May 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -7.34% | 1,002 |
| May 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9.95% | 500 |
| May 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.40% | 1,000 |
| May 12, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | 10.22% | 31,712 |
| May 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 10 |
| May 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.33% | 4,000 |
| May 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 25.92% | 132 |
| May 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.45% | 800 |
| May 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.66% | 1,000 |
| May 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.01% | 2,600 |
| Apr 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.59% | 5,000 |
| Apr 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.69% | 1,000 |
| Apr 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.78% | 300 |
| Apr 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 11.20% | 600 |
| Apr 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 520 |
| Apr 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.72% | 300 |
| Apr 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.80% | 522 |
| Apr 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 50 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.96% | 1,002 |
| Apr 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 457 |
| Apr 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 28 |
| Apr 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.13% | 723 |
| Apr 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.39% | 675 |