Tobii AB (publ) (TBIIF)
OTCMKTS · Delayed Price · Currency is USD
0.2115
-0.0325 (-13.32%)
At close: Jun 17, 2026
TBIIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | - | 0.24% | 5,000 |
| Jun 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.32% | 10,000 |
| Jun 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.72% | 200 |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.94% | 250 |
| May 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.97% | 500 |
| May 18, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 3.22% | 35,000 |
| May 11, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -5.84% | 10,850 |
| May 7, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 18.73% | 400 |
| May 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 13.30% | 4,500 |
| May 4, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -3.33% | 2,050 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.48% | 1,000 |
| Apr 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.81% | 5,000 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.28% | 5,000 |
| Apr 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 24.72% | 5,000 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.95% | 66,210 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.74% | 1,000 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.74% | 150 |
| Apr 6, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -4.65% | 1,818 |
| Apr 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.21% | 33,575 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.36% | 100 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -15.51% | 750 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.32% | 350 |
| Mar 16, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 19.09% | 12,000 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.34% | 500 |
| Mar 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.76% | 20,175 |
| Mar 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.12% | 10,100 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.38% | 100 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.05% | 3,200 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.85% | 38,055 |
| Feb 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.20% | 100 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.20% | 500 |
| Feb 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.87% | 1,035 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -26.20% | 38,055 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.43% | 9,999 |
| Jan 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.78% | 725 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.63% | 3,000 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 1,400 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.99% | 100 |
| Jan 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.93% | 100 |
| Jan 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.77% | 3,000 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.69% | 290 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.53% | 10,550 |
| Dec 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.93% | 1,000 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12.17% | 100 |
| Dec 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.98% | 200 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.60% | 589 |