TBLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	36.36%	200,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-24.14%	20,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	12.93%	10,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	18.89%	1,500
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-21.17%	16,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.67%	34,244
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	4.17%	9,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	67.44%	3,765
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-18.10%	25,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	40,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	14.75%	50,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.27%	14,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.03%	40,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	61.62%	89,500
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.85%	1,910
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.32%	5,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-15.32%	50,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	16.35%	59,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-23.68%	1,000
Mar 13, 2026	0.02	0.02	0.01	0.01	0.01	13.64%	12,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	7.84%	10,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	8.51%	16,500
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.15%	103,765
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-18.07%	309,700
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	16.61%	50,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	1.82%	50,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.87%	80,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	16.24%	50,000
Feb 17, 2026	0.01	0.02	0.01	0.01	0.01	-28.08%	100,100
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-25.13%	10,000
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	60.10%	30,000