TBLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-4.80%	10,000
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	11.67%	50,000
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.94%	50,000
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	-11.29%	3,000
Sep 4, 2026	0.04	0.04	0.03	0.04	0.04	-9.27%	127,068
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	5.67%	1,100
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-9.77%	1,000
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	49.31%	359,861
Aug 24, 2026	0.04	0.04	0.03	0.03	0.03	-12.99%	61,100
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	30.31%	535,000
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	0.79%	30,000
Aug 19, 2026	0.02	0.03	0.02	0.03	0.03	37.70%	113,333
Aug 14, 2026	0.02	0.02	0.02	0.02	0.02	22.00%	40,000
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	36.36%	200,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-24.14%	20,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	12.93%	10,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	18.89%	1,500
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-21.17%	16,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.67%	34,244
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	4.17%	9,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	67.44%	3,765
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-18.10%	25,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	40,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	14.75%	50,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.27%	14,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.03%	40,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	61.62%	89,500
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.85%	1,910
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.32%	5,000