Tiger Brands Limited (TBLMF)
OTCMKTS
· Delayed Price · Currency is USD
14.98
-0.88 (-5.54%)
At close: Jan 13, 2025
Tiger Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -5.54% | 223 |
| Dec 23, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.49% | 146 |
| Dec 13, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.58% | 241 |
| Dec 11, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 5.60% | 15,406 |
| Dec 9, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 11.60% | 545 |
| Oct 25, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.03% | 8,393 |
| Oct 24, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.10% | 1,557 |
| Oct 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.66% | 8,842 |
| Sep 27, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -4.79% | 103 |
| Sep 26, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 7.95% | 241 |
| Sep 5, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 9.23% | 100 |
| Aug 16, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.56% | 151 |