Tiger Brands Limited (TBLMF)
OTCMKTS · Delayed Price · Currency is USD
16.68
-4.20 (-20.13%)
At close: Mar 13, 2026
TBLMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -20.13% | 307 |
| Jan 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.37% | 300 |
| Jan 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.63% | 100 |
| Jan 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -9.43% | 100 |
| Jan 8, 2026 | 23.90 | 23.90 | 23.85 | 23.85 | 23.85 | 7.02% | 200 |