Tiger Brands Limited (TBLMF)
OTCMKTS · Delayed Price · Currency is USD
16.39
0.00 (0.00%)
At close: Aug 25, 2026
TBLMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.74% | 200 |
| Mar 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -20.12% | 307 |
| Jan 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.37% | 300 |
| Jan 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.63% | 100 |
| Jan 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -9.43% | 100 |
| Jan 8, 2026 | 23.90 | 23.90 | 23.85 | 23.85 | 23.85 | 7.02% | 200 |
| Dec 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 23.81% | 150 |
| Jun 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.40% | 100 |
| May 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 25.69% | 156 |
| Jan 13, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -5.54% | 223 |
| Dec 23, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.49% | 146 |
| Dec 13, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.58% | 241 |
| Dec 11, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 5.60% | 15,406 |
| Dec 9, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 11.60% | 545 |
| Oct 25, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.03% | 8,393 |
| Oct 24, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.10% | 1,557 |
| Oct 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.66% | 8,842 |
| Sep 27, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -4.79% | 103 |
| Sep 26, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 7.95% | 241 |
| Sep 5, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 9.23% | 100 |
| Aug 16, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.56% | 151 |
| Aug 1, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 4.36% | 422 |
| Jul 9, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% | 140 |
| Jul 5, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 8.04% | 142 |
| Jun 27, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -7.52% | 139 |
| May 23, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 4.86% | 139 |
| May 9, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 6.93% | 186 |
| Apr 18, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -6.00% | 130 |
| Mar 19, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.56% | 490 |
| Mar 15, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.89% | 137 |
| Mar 14, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 3.92% | 280 |
| Mar 6, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% | 150 |
| Jan 29, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 4.70% | 789 |
| Jan 19, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.61% | 119 |
| Jan 17, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -6.84% | 100 |
| Jan 16, 2024 | 10.81 | 10.81 | 10.68 | 10.68 | 10.68 | -1.93% | 1,275 |
| Jan 11, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.00% | 143 |
| Jan 8, 2024 | 10.88 | 11.05 | 10.88 | 11.00 | 11.00 | 1.14% | 3,588 |
| Jan 2, 2024 | 10.85 | 10.88 | 10.85 | 10.88 | 10.88 | -1.40% | 462 |
| Dec 29, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.38% | 309 |
| Dec 14, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 4.62% | 1,223 |
| Dec 13, 2023 | 10.18 | 10.40 | 10.18 | 10.40 | 10.40 | 0.68% | 1,683 |
| Dec 11, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.43% | 844 |
| Dec 8, 2023 | 10.00 | 10.09 | 10.00 | 10.09 | 10.09 | -0.40% | 4,244 |
| Dec 7, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 3.42% | 163 |
| Dec 4, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.05% | 363 |
| Dec 1, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% | 437 |
| Nov 30, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.87% | 106 |
| Nov 28, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% | 380 |